Transazioni12
AcquistiVendite
012
Volume$14
Volume acquistiVolume vendite
$0$14
Market Maker11
AcquirentiVenditori
011
Sicurezza
Sicuro
Offerta circolante
>999Q39.72%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoFEG116.55T($19.4K)
Pool condivisoWBNB31.95($19.4K)
Convertitore
1FEG
= $0.091663
?FEG
USD
Informazioni
Panoramica di FEGtoken
FEGtoken (FEG) è stato lanciato il 02.12.2021 ed è attualmente scambiato a $0.0(9)1663. L'offerta circolante di FEGtoken è >999.00T, con una capitalizzazione di mercato di $6.61M.
Prezzo e prestazioni di mercato di FEGtoken
Nelle ultime 24 ore, il prezzo di FEGtoken (FEG) ha registrato una variazione del +2.8%, con un volume di scambi di $6.61M. Tieni d'occhio il prezzo di FEGtoken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FEG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.47 | 2.87B | 0.037861 | $0.091663 | |||
6h ago | SELL | $0.67 | 4.08B | 0.001117 | $0.091664 | |||
7h ago | SELL | $0.39 | 2.38B | 0.036510 | $0.091657 | |||
7h ago | SELL | $0.45 | 2.77B | 0.037587 | $0.091655 | |||
7h ago | SELL | $<1 | 370,960,580 | 0.031015 | $0.091651 | |||
8h ago | SELL | $7.75 | 46.97B | 0.01285 | $0.091651 | |||
9h ago | SELL | $0.42 | 2.56B | 0.037008 | $0.091644 | |||
9h ago | SELL | $0.90 | 5.52B | 0.001510 | $0.091647 | |||
9h ago | SELL | $0.63 | 3.82B | 0.001046 | $0.091649 | |||
11h ago | SELL | $0.50 | 3.05B | 0.038361 | $0.091640 | |||
11h ago | SELL | $0.79 | 4.85B | 0.001328 | $0.091640 | |||
14h ago | SELL | $0.68 | 4.23B | 0.001159 | $0.091617 | |||
1d ago | SELL | $0.16 | 1.03B | 0.032814 | $0.091618 | |||
2d ago | SELL | $<1 | 252,908,653 | 0.046929 | $0.091624 | |||
2d ago | SELL | $<1 | 110,820,113 | 0.043036 | $0.091624 | |||
2d ago | SELL | $<1 | 27,818,292 | 0.057622 | $0.091616 | |||
2d ago | SELL | $<1 | 17,070 | 0.084677 | $0.091623 | |||
3d ago | SELL | $<1 | 65,252 | 0.071787 | $0.091627 | |||
3d ago | SELL | $<1 | 252,982,826 | 0.046931 | $0.091626 | |||
3d ago | SELL | $<1 | 100,620 | 0.072757 | $0.091625 | |||
3d ago | SELL | $<1 | 51,206,779 | 0.041403 | $0.091628 | |||
3d ago | SELL | $2.37 | 14.59B | 0.003997 | $0.091628 | |||
3d ago | SELL | $0.36 | 2.23B | 0.036110 | $0.091628 | |||
3d ago | SELL | $0.35 | 2.16B | 0.035930 | $0.091629 | |||
3d ago | SELL | $<1 | 27,186,106 | 0.057451 | $0.091618 | |||
3d ago | SELL | $0.75 | 4.66B | 0.001278 | $0.091620 | |||
3d ago | SELL | $0.12 | 782,603,229 | 0.032145 | $0.091619 | |||
3d ago | SELL | $0.35 | 2.20B | 0.036036 | $0.091616 | |||
3d ago | SELL | $<1 | 43,142 | 0.071182 | $0.091616 | |||
4d ago | SELL | $<1 | 0.003676 | 0.0141007 | $0.091623 | |||
4d ago | SELL | $1.17 | 7.24B | 0.001984 | $0.091622 | |||
4d ago | SELL | $1.09 | 6.78B | 0.001858 | $0.091620 | |||
4d ago | SELL | $<1 | 322,512,686 | 0.048843 | $0.091597 | |||
5d ago | SELL | $<1 | 280,308,951 | 0.047685 | $0.091601 | |||
5d ago | SELL | $0.11 | 740,550,825 | 0.032030 | $0.091596 | |||
5d ago | SELL | $0.21 | 1.34B | 0.033677 | $0.091602 | |||
5d ago | SELL | $2.67 | 16.67B | 0.004571 | $0.091603 | |||
5d ago | SELL | $<1 | 162,629 | 0.074460 | $0.091586 | |||
6d ago | SELL | $0.85 | 5.38B | 0.001476 | $0.091592 | |||
6d ago | BUY | $<1 | 1,447,409 | 0.063986 | $0.091607 | |||
6d ago | SELL | $0.18 | 1.18B | 0.033228 | $0.091601 | |||
6d ago | SELL | $<1 | 0.8914 | 0.0122445 | $0.091601 | |||
6d ago | SELL | $70.50 | 438.60B | 0.1207 | $0.091607 | |||
6d ago | SELL | $<1 | 237,031 | 0.076551 | $0.091615 | |||
6d ago | SELL | $<1 | 22,827 | 0.086309 | $0.091615 | |||
6d ago | SELL | $0.16 | 1.00B | 0.032769 | $0.091618 | |||
6d ago | SELL | $<1 | 29,955 | 0.088279 | $0.091629 | |||
6d ago | SELL | $<1 | 310,053,610 | 0.048569 | $0.091615 | |||
7d ago | SELL | $<1 | 296,677,364 | 0.048200 | $0.091620 | |||
7d ago | SELL | $<1 | 138.14 | 0.0103818 | $0.091620 | |||
7d ago | SELL | $0.23 | 1.46B | 0.034046 | $0.091613 | |||
7d ago | SELL | $<1 | 393,571,464 | 0.031087 | $0.091630 | |||
7d ago | SELL | $9.48 | 57.99B | 0.01603 | $0.091636 | |||
7d ago | SELL | $<1 | 315,425,227 | 0.048727 | $0.091632 | |||
7d ago | SELL | $<1 | 8,124.75 | 0.082248 | $0.091632 | |||
7d ago | SELL | $<1 | 200,010,561 | 0.045534 | $0.091633 | |||
7d ago | BUY | $<1 | 152,278,588 | 0.044230 | $0.091639 | |||
8d ago | SELL | $0.31 | 1.95B | 0.035383 | $0.091610 | |||
8d ago | SELL | $0.10 | 644,527,692 | 0.031783 | $0.091619 | |||
8d ago | SELL | $7.10 | 43.69B | 0.01209 | $0.091625 | |||
8d ago | SELL | $<1 | 309,190,313 | 0.048561 | $0.091644 | |||
8d ago | SELL | $<1 | 494,921,661 | 0.031370 | $0.091641 | |||
8d ago | SELL | $<1 | 9,907.15 | 0.082743 | $0.091641 | |||
9d ago | SELL | $3.33 | 20.10B | 0.005567 | $0.091659 | |||
9d ago | SELL | $5.42 | 32.81B | 0.009091 | $0.091654 | |||
9d ago | SELL | $1.18 | 7.15B | 0.001982 | $0.091652 | |||
9d ago | SELL | $0.60 | 3.64B | 0.001007 | $0.091665 | |||
9d ago | SELL | $0.99 | 5.99B | 0.001661 | $0.091660 | |||
9d ago | SELL | $1.25 | 7.61B | 0.002110 | $0.091649 | |||
9d ago | SELL | $0.44 | 2.72B | 0.037553 | $0.091640 | |||
9d ago | SELL | $0.21 | 1.32B | 0.033651 | $0.091636 | |||
9d ago | SELL | $2.62 | 16.05B | 0.004451 | $0.091636 | |||
9d ago | SELL | $<1 | 313,795,467 | 0.048704 | $0.091633 | |||
9d ago | SELL | $<1 | 2.52 | 0.0126992 | $0.091623 | |||
9d ago | SELL | $<1 | 31,045,171 | 0.058611 | $0.091627 | |||
9d ago | SELL | $<1 | 270,787,813 | 0.047511 | $0.091624 | |||
9d ago | SELL | $<1 | 88,023,216 | 0.042441 | $0.091625 | |||
10d ago | BUY | $<1 | 492,446,616 | 0.031371 | $0.091636 | |||
10d ago | SELL | $<1 | 67,742,740 | 0.041879 | $0.091627 | |||
10d ago | SELL | $2.96 | 18.11B | 0.005022 | $0.091637 | |||
10d ago | SELL | $14.76 | 90.22B | 0.02505 | $0.091636 | |||
10d ago | SELL | $<1 | 448,544,608 | 0.031246 | $0.091637 | |||
10d ago | SELL | $0.59 | 3.64B | 0.001011 | $0.091634 | |||
10d ago | SELL | $0.42 | 2.58B | 0.037166 | $0.091632 | |||
10d ago | SELL | $0.63 | 3.89B | 0.001080 | $0.091632 | |||
10d ago | SELL | $0.46 | 2.87B | 0.037972 | $0.091624 | |||
10d ago | SELL | $0.49 | 3.05B | 0.038466 | $0.091626 | |||
10d ago | SELL | $<1 | 82,811,049 | 0.042301 | $0.091606 | |||
11d ago | SELL | $<1 | 249,478,276 | 0.046934 | $0.091598 | |||
11d ago | SELL | $<1 | 165,629,396 | 0.044604 | $0.091601 | |||
11d ago | SELL | $<1 | 248,902,720 | 0.046919 | $0.091609 | |||
11d ago | SELL | $<1 | 405,168,012 | 0.031126 | $0.091606 | |||
11d ago | SELL | $<1 | 435,644,064 | 0.031211 | $0.091610 | |||
11d ago | SELL | $3.17 | 19.67B | 0.005469 | $0.091612 | |||
11d ago | SELL | $10.29 | 63.83B | 0.01775 | $0.091612 | |||
12d ago | SELL | $0.75 | 4.65B | 0.001293 | $0.091624 | |||
12d ago | SELL | $2.36 | 14.68B | 0.004087 | $0.091611 | |||
12d ago | SELL | $51.59 | 328.33B | 0.09169 | $0.091571 | |||
12d ago | SELL | $<1 | 323,234,991 | 0.049052 | $0.091573 | |||
12d ago | SELL | $<1 | 320,083,862 | 0.048964 | $0.091561 |