Transazioni648
AcquistiVendite
313335
Volume$80.9K
Volume acquistiVolume vendite
$26.5K$54.4K
Market Maker367
AcquirentiVenditori
220256
Offerta circolante
20,700,51998.81%
Offerta totale20,700,837
Offerta massima20,949,432
Pool condivisoZSD119,673($84.4K)
Pool condivisoUSDT84,413($84.4K)
Convertitore
1ZSD
= $0.70
?ZSD
USD
Informazioni
Panoramica di ZeusD
ZeusD (ZSD) è stato lanciato il 03.26.2025 ed è attualmente scambiato a $0.7065. L'offerta circolante di ZeusD è 20.70M, con una capitalizzazione di mercato di $14.63M.
Prezzo e prestazioni di mercato di ZeusD
Nelle ultime 24 ore, il prezzo di ZeusD (ZSD) ha registrato una variazione del -43.7%, con un volume di scambi di $14.63M. Tieni d'occhio il prezzo di ZeusD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ZSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $75.00 | 106.15 | 0.1240 | $0.70 | 34 | ||
10m ago | BUY | $4.56 | 6.47 | 0.007554 | $0.70 | |||
23m ago | BUY | $5.61 | 7.95 | 0.009289 | $0.70 | |||
25m ago | BUY | $10.00 | 14.17 | 0.01653 | $0.70 | |||
36m ago | BUY | $5.11 | 7.24 | 0.008449 | $0.70 | |||
50m ago | BUY | $91.68 | 130.09 | 0.1514 | $0.70 | 17 | ||
50m ago | BUY | $3.66 | 5.21 | 0.006060 | $0.70 | |||
50m ago | SELL | $91.65 | 130.72 | 0.1513 | $0.70 | 17 | ||
51m ago | BUY | $90.88 | 128.97 | 0.1501 | $0.70 | 10 | ||
52m ago | SELL | $90.86 | 129.60 | 0.1500 | $0.70 | 10 | ||
56m ago | SELL | $107.00 | 152.26 | 0.1767 | $0.70 | 15 | ||
57m ago | BUY | $67.58 | 95.63 | 0.1115 | $0.70 | |||
57m ago | BUY | $590.00 | 841.50 | 0.9737 | $0.70 | 32 | ||
59m ago | SELL | $575.82 | 825.51 | 0.9520 | $0.69 | 32 | ||
1h ago | ADD | $14.66 | 19.16 | 0.02424 | - | |||
1h ago | BUY | $15.00 | 21.25 | 0.02479 | $0.70 | 32 | ||
1h ago | BUY | $150.00 | 212.96 | 0.2479 | $0.70 | 32 | ||
1h ago | BUY | $4.26 | 6.06 | 0.007052 | $0.70 | |||
1h ago | SELL | $322.03 | 458.62 | 0.5323 | $0.70 | 32 | ||
1h ago | SELL | $34.96 | 49.57 | 0.05778 | $0.70 | 19 | ||
1h ago | SELL | $3.40 | 4.82 | 0.005626 | $0.70 | 49 | ||
1h ago | SELL | $7.35 | 10.42 | 0.01216 | $0.70 | 16 | ||
1h ago | SELL | $41.78 | 59.18 | 0.06906 | $0.70 | 21 | ||
1h ago | BUY | $5.68 | 8.00 | 0.009391 | $0.70 | |||
1h ago | BUY | $4.32 | 6.09 | 0.007149 | $0.70 | |||
2h ago | SELL | $19.11 | 27.05 | 0.03159 | $0.70 | |||
2h ago | BUY | $4.18 | 5.89 | 0.006926 | $0.71 | |||
2h ago | SELL | $3.11 | 4.40 | 0.005144 | $0.70 | 34 | ||
2h ago | BUY | $4.55 | 6.41 | 0.007532 | $0.70 | |||
2h ago | BUY | $13.00 | 18.31 | 0.02150 | $0.70 | 63 | ||
2h ago | SELL | $237.23 | 334.99 | 0.3923 | $0.70 | |||
2h ago | SELL | $14.98 | 21.09 | 0.02478 | $0.71 | 63 | ||
2h ago | BUY | $3.14 | 4.40 | 0.005205 | $0.71 | |||
2h ago | BUY | $91.00 | 127.60 | 0.1505 | $0.71 | |||
2h ago | BUY | $20.00 | 28.08 | 0.03307 | $0.71 | 80 | ||
2h ago | SELL | $20.80 | 29.35 | 0.03440 | $0.70 | 80 | ||
2h ago | BUY | $36.00 | 50.55 | 0.05954 | $0.71 | 161 | ||
2h ago | SELL | $16.89 | 23.84 | 0.02794 | $0.70 | 161 | ||
2h ago | SELL | $19.50 | 27.51 | 0.03225 | $0.70 | 161 | ||
2h ago | BUY | $3.83 | 5.38 | 0.006346 | $0.71 | |||
2h ago | BUY | $6.00 | 8.42 | 0.009927 | $0.71 | 75 | ||
2h ago | SELL | $15.35 | 21.66 | 0.02541 | $0.70 | 75 | ||
3h ago | BUY | $10.00 | 14.03 | 0.01654 | $0.71 | 57 | ||
3h ago | BUY | $4.58 | 6.44 | 0.007595 | $0.71 | |||
3h ago | SELL | $264.17 | 371.59 | 0.4379 | $0.71 | |||
3h ago | SELL | $88.39 | 123.82 | 0.1466 | $0.71 | 15 | ||
3h ago | BUY | $3.67 | 5.12 | 0.006104 | $0.71 | |||
3h ago | BUY | $50.00 | 69.66 | 0.08291 | $0.71 | 19 | ||
3h ago | BUY | $3.14 | 4.37 | 0.005208 | $0.71 | |||
3h ago | SELL | $7.20 | 10.08 | 0.01194 | $0.71 | 21 | ||
3h ago | SELL | $40.61 | 56.86 | 0.06736 | $0.71 | 44 | ||
3h ago | SELL | $2,012.67 | 2,751.72 | 3.33 | $0.73 | |||
3h ago | BUY | $3.59 | 4.78 | 0.005969 | $0.75 | |||
3h ago | SELL | $185.29 | 246.97 | 0.3074 | $0.75 | |||
3h ago | SELL | $2,119.31 | 2,751.72 | 3.51 | $0.77 | |||
3h ago | BUY | $1.00 | 1.26 | 0.001659 | $0.79 | 19 | ||
3h ago | BUY | $10.00 | 12.61 | 0.01660 | $0.79 | 14 | ||
3h ago | BUY | $4.45 | 5.61 | 0.007402 | $0.79 | |||
4h ago | BUY | $5.26 | 6.64 | 0.008756 | $0.79 | |||
4h ago | SELL | $304.81 | 385.24 | 0.5079 | $0.79 | 34 | ||
4h ago | SELL | $8.73 | 11.00 | 0.01456 | $0.79 | 44 | ||
4h ago | SELL | $292.29 | 366.89 | 0.4870 | $0.79 | 25 | ||
4h ago | BUY | $4.97 | 6.19 | 0.008288 | $0.80 | |||
4h ago | SELL | $239.83 | 299.29 | 0.3996 | $0.80 | |||
4h ago | BUY | $300.00 | 372.76 | 0.4999 | $0.80 | 34 | ||
4h ago | BUY | $3.13 | 3.90 | 0.005217 | $0.80 | |||
4h ago | BUY | $3.74 | 4.67 | 0.006245 | $0.80 | |||
4h ago | SELL | $4.93 | 6.18 | 0.008231 | $0.79 | 28 | ||
5h ago | BUY | $4.65 | 5.79 | 0.007757 | $0.80 | |||
5h ago | BUY | $30.00 | 37.41 | 0.05004 | $0.80 | 21 | ||
5h ago | SELL | $319.48 | 399.19 | 0.5330 | $0.80 | |||
5h ago | BUY | $40.00 | 49.57 | 0.06676 | $0.80 | 50 | ||
5h ago | SELL | $67.51 | 84.06 | 0.1127 | $0.80 | 50 | ||
5h ago | BUY | $4.93 | 6.10 | 0.008239 | $0.80 | |||
5h ago | BUY | $52.00 | 64.42 | 0.08685 | $0.80 | 20 | ||
5h ago | SELL | $51.56 | 64.20 | 0.08613 | $0.80 | 20 | ||
5h ago | BUY | $31.70 | 39.26 | 0.05295 | $0.80 | 11 | ||
5h ago | SELL | $30.94 | 38.52 | 0.05168 | $0.80 | 11 | ||
5h ago | BUY | $92.00 | 114.03 | 0.1535 | $0.80 | 43 | ||
5h ago | BUY | $5.76 | 7.15 | 0.009620 | $0.80 | |||
5h ago | SELL | $12.02 | 14.99 | 0.02007 | $0.80 | 56 | ||
5h ago | SELL | $73.62 | 91.72 | 0.1228 | $0.80 | 44 | ||
5h ago | SELL | $263.25 | 326.74 | 0.4393 | $0.80 | |||
5h ago | SELL | $89.02 | 110.06 | 0.1485 | $0.80 | 43 | ||
5h ago | BUY | $56.00 | 68.86 | 0.09347 | $0.81 | 75 | ||
5h ago | SELL | $89.09 | 110.06 | 0.1487 | $0.80 | 43 | ||
5h ago | BUY | $20.16 | 24.76 | 0.03365 | $0.81 | 22 | ||
5h ago | SELL | $55.74 | 68.79 | 0.09304 | $0.81 | 75 | ||
5h ago | SELL | $6.68 | 8.24 | 0.01115 | $0.81 | 48 | ||
5h ago | BUY | $100.00 | 122.82 | 0.1669 | $0.81 | 33 | ||
5h ago | BUY | $4.80 | 5.91 | 0.008028 | $0.81 | |||
5h ago | SELL | $48.26 | 59.62 | 0.08058 | $0.80 | 46 | ||
5h ago | BUY | $134.00 | 164.85 | 0.2237 | $0.81 | 99 | ||
5h ago | BUY | $1.98 | 2.44 | 0.003314 | $0.81 | |||
5h ago | BUY | $99.00 | 122.11 | 0.1653 | $0.81 | 61 | ||
5h ago | BUY | $3.56 | 4.40 | 0.005961 | $0.80 | |||
5h ago | SELL | $134.41 | 166.57 | 0.2245 | $0.80 | 99 | ||
5h ago | SELL | $32.64 | 40.37 | 0.05450 | $0.80 | 21 | ||
6h ago | BUY | $7.00 | 8.61 | 0.01168 | $0.81 | 10 | ||
6h ago | SELL | $277.16 | 341.73 | 0.4627 | $0.81 |