Transazioni22
AcquistiVendite
517
Volume$50
Volume acquistiVolume vendite
$41$9
Market Maker17
AcquirentiVenditori
513
Sicurezza
6 Avvisi
Offerta circolante
>999Q99.01%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoPEPA>999Q($28.5K)
Pool condivisoWBNB44.64($28.5K)
Convertitore
1PEPA
= $0.0127769
?PEPA
USD
Informazioni
Panoramica di Pepa Inu
Pepa Inu (PEPA) è stato lanciato il 02.28.2023 ed è attualmente scambiato a $0.0(12)7769. L'offerta circolante di Pepa Inu è >999.00T, con una capitalizzazione di mercato di $323,082.
Prezzo e prestazioni di mercato di Pepa Inu
Nelle ultime 24 ore, il prezzo di Pepa Inu (PEPA) ha registrato una variazione del +3.6%, con un volume di scambi di $323,082. Tieni d'occhio il prezzo di Pepa Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PEPA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $7.95 | 10.24T | 0.01245 | $0.0127769 | |||
2h ago | SELL | $<1 | 2.88B | 0.053501 | $0.0127768 | |||
2h ago | BUY | $0.57 | 730.70B | 0.038937 | $0.0127806 | |||
2h ago | SELL | $<1 | 1.46B | 0.051780 | $0.0127767 | |||
2h ago | SELL | $<1 | 24.31B | 0.042957 | $0.0127768 | |||
2h ago | SELL | $<1 | 8.75B | 0.055324 | $0.0123882 | |||
2h ago | SELL | $<1 | 48.57B | 0.045377 | $0.0127065 | |||
4h ago | SELL | $<1 | 26,607,043 | 0.073237 | $0.0127750 | |||
4h ago | SELL | $<1 | 39,831,162 | 0.074847 | $0.0127749 | |||
5h ago | SELL | $<1 | 4.11B | 0.054997 | $0.0127741 | |||
5h ago | SELL | $<1 | 65.40B | 0.047959 | $0.0127750 | |||
5h ago | BUY | $12.93 | 16.61T | 0.02030 | $0.0127785 | |||
6h ago | SELL | $<1 | 39.39B | 0.044789 | $0.0127720 | |||
7h ago | SELL | $<1 | 43.78B | 0.045322 | $0.0127712 | |||
7h ago | SELL | $<1 | 18.06B | 0.042195 | $0.0127725 | |||
7h ago | BUY | $3.55 | 4.58T | 0.005600 | $0.0127757 | |||
17h ago | SELL | $<1 | 14.00B | 0.041701 | $0.0127617 | |||
17h ago | BUY | $<1 | 136.42 | 0.0121666 | $0.0127656 | |||
18h ago | SELL | $<1 | 125.00B | 0.031519 | $0.0127593 | |||
18h ago | BUY | $24.19 | 31.73T | 0.03872 | $0.0127625 | |||
19h ago | SELL | $0.38 | 504.04B | 0.036113 | $0.0127599 | |||
22h ago | SELL | $<1 | 10.05B | 0.041219 | $0.0127604 | |||
1d ago | SELL | $<1 | 8.31B | 0.041008 | $0.0127498 | |||
1d ago | SELL | $<1 | 9.04B | 0.041097 | $0.0127493 | |||
1d ago | SELL | $<1 | 62,333,039 | 0.077564 | $0.0127493 | |||
1d ago | SELL | $<1 | 28.94 | 0.0133511 | $0.0127551 | |||
1d ago | SELL | $<1 | 29.84 | 0.0133621 | $0.0127545 | |||
1d ago | SELL | $<1 | 27.13 | 0.0133292 | $0.0127537 | |||
1d ago | SELL | $3.67 | 4.88T | 0.005926 | $0.0127535 | |||
1d ago | SELL | $<1 | 285,339 | 0.093463 | $0.0127476 | |||
1d ago | SELL | $<1 | 73,717,180 | 0.078947 | $0.0127475 | |||
1d ago | SELL | $<1 | 4.46B | 0.055410 | $0.0127460 | |||
1d ago | BUY | $0.84 | 1.13T | 0.001379 | $0.0127495 | |||
2d ago | SELL | $<1 | 633,663 | 0.097691 | $0.0127477 | |||
2d ago | SELL | $<1 | 89,168,339 | 0.061082 | $0.0127461 | |||
2d ago | BUY | $1.49 | 2.00T | 0.002437 | $0.0127486 | |||
2d ago | SELL | $<1 | 1.37B | 0.051664 | $0.0127409 | |||
2d ago | BUY | $0.25 | 347.90B | 0.034243 | $0.0127446 | |||
2d ago | SELL | $<1 | 4.82B | 0.055846 | $0.0127403 | |||
2d ago | BUY | $0.90 | 1.22T | 0.001490 | $0.0127439 | |||
2d ago | SELL | $<1 | 4.85B | 0.055885 | $0.0127402 | |||
2d ago | BUY | $0.91 | 1.23T | 0.001500 | $0.0127437 | |||
2d ago | BUY | $3.04 | 4.10T | 0.005000 | $0.0127436 | |||
2d ago | SELL | $<1 | 77.90B | 0.044725 | $0.0123687 | |||
2d ago | SELL | $<1 | 38.98B | 0.044728 | $0.0127374 | |||
2d ago | SELL | $<1 | 36.37B | 0.044412 | $0.0127303 | |||
2d ago | SELL | $<1 | 5.46B | 0.056624 | $0.0127295 | |||
2d ago | BUY | $1.01 | 1.38T | 0.001688 | $0.0127331 | |||
2d ago | SELL | $<1 | 67.49B | 0.048186 | $0.0127320 | |||
2d ago | BUY | $12.58 | 17.11T | 0.02085 | $0.0127354 | |||
2d ago | SELL | $4.69 | 6.44T | 0.007809 | $0.0127281 | |||
2d ago | SELL | $<1 | 27.38 | 0.0133319 | $0.0127251 | |||
3d ago | SELL | $<1 | 39.45B | 0.044782 | $0.0127359 | |||
3d ago | SELL | $<1 | 43.83B | 0.045314 | $0.0127354 | |||
3d ago | SELL | $<1 | 1.01B | 0.051220 | $0.0127335 | |||
3d ago | SELL | $<1 | 10.05B | 0.041218 | $0.0127292 | |||
3d ago | SELL | $<1 | 3.01B | 0.053654 | $0.0127247 | |||
3d ago | SELL | $<1 | 9.04B | 0.041096 | $0.0127270 | |||
3d ago | SELL | $<1 | 9.13B | 0.041106 | $0.0127274 | |||
3d ago | SELL | $<1 | 16.15B | 0.041957 | $0.0127224 | |||
3d ago | BUY | $2.97 | 4.09T | 0.004986 | $0.0127260 | |||
3d ago | SELL | $<1 | 6.78B | 0.058219 | $0.0127229 | |||
4d ago | SELL | $<1 | 43.67B | 0.045293 | $0.0127250 | |||
4d ago | SELL | $<1 | 44.11B | 0.045346 | $0.0127246 | |||
4d ago | SELL | $<1 | 8.86B | 0.041073 | $0.0127255 | |||
4d ago | BUY | $<1 | 7.80B | 0.059503 | $0.0127305 | |||
4d ago | SELL | $<1 | 10.05B | 0.041218 | $0.0127265 | |||
4d ago | SELL | $<1 | 10.05B | 0.041218 | $0.0127268 | |||
4d ago | SELL | $<1 | 10.05B | 0.041218 | $0.0127212 | |||
4d ago | SELL | $<1 | 1.71B | 0.052078 | $0.0127208 | |||
4d ago | SELL | $4.61 | 6.39T | 0.007747 | $0.0127214 | |||
4d ago | SELL | $98.20 | 135.93T | 0.1654 | $0.0127224 | |||
5d ago | SELL | $<1 | 9.04B | 0.041104 | $0.0127241 | |||
5d ago | SELL | $<1 | 9.04B | 0.041104 | $0.0127248 | |||
5d ago | SELL | $<1 | 50.24B | 0.046137 | $0.0127247 | |||
5d ago | SELL | $<1 | 9.57B | 0.041168 | $0.0127245 | |||
5d ago | SELL | $<1 | 9.04B | 0.041104 | $0.0127151 | |||
5d ago | SELL | $<1 | 9.13B | 0.041114 | $0.0127153 | |||
5d ago | SELL | $<1 | 5.26B | 0.056426 | $0.0127171 | |||
5d ago | SELL | $<1 | 3.18B | 0.053883 | $0.0127168 | |||
5d ago | BUY | $0.58 | 808.84B | 0.03993 | $0.0127207 | |||
5d ago | SELL | $<1 | 28.29B | 0.043455 | $0.0127221 | |||
5d ago | SELL | $4.82 | 6.64T | 0.008109 | $0.0127268 | |||
6d ago | SELL | $<1 | 29.05B | 0.043550 | $0.0127260 | |||
6d ago | SELL | $<1 | 3.16B | 0.053863 | $0.0127269 | |||
6d ago | BUY | $0.58 | 804.67B | 0.039881 | $0.0127306 | |||
6d ago | SELL | $<1 | 52.00B | 0.046354 | $0.0127302 | |||
6d ago | SELL | $<1 | 10.21B | 0.041247 | $0.0127304 | |||
6d ago | BUY | $<1 | 4.30B | 0.055278 | $0.0127320 | |||
6d ago | SELL | $0.23 | 319.83B | 0.033908 | $0.0127283 | |||
6d ago | BUY | $59.45 | 81.39T | 0.09973 | $0.0127304 | |||
6d ago | SELL | $<1 | 9.04B | 0.041100 | $0.0127299 | |||
6d ago | SELL | $<1 | 9.04B | 0.041100 | $0.0127299 | |||
6d ago | SELL | $<1 | 9.04B | 0.041100 | $0.0127283 | |||
6d ago | SELL | $<1 | 20.10B | 0.042444 | $0.0127283 | |||
6d ago | SELL | $<1 | 10.05B | 0.041222 | $0.0127287 | |||
6d ago | SELL | $<1 | 10.05B | 0.041222 | $0.0127287 | |||
6d ago | SELL | $<1 | 5.02B | 0.056112 | $0.0127274 | |||
6d ago | SELL | $<1 | 2.01B | 0.052444 | $0.0127291 | |||
6d ago | SELL | $<1 | 9.04B | 0.041100 | $0.0127291 |