Transazioni2,798
AcquistiVendite
1,6211,177
Volume$664.7K
Volume acquistiVolume vendite
$366.9K$297.9K
Market Maker1,197
AcquirentiVenditori
975631
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoFOUR118,970,648($136.3K)
Pool condivisoWBNB227.16($136.3K)
Convertitore
1FOUR
= $0.001144
?FOUR
USD
Informazioni
Panoramica di Four
Four (FOUR) è stato lanciato il 07.22.2024 ed è attualmente scambiato a $0.001144. L'offerta circolante di Four è 1.00B, con una capitalizzazione di mercato di $1.14M.
Prezzo e prestazioni di mercato di Four
Nelle ultime 24 ore, il prezzo di Four (FOUR) ha registrato una variazione del +299.2%, con un volume di scambi di $1.14M. Tieni d'occhio il prezzo di Four su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $25.04 | 21,525 | 0.04175 | $0.001163 | |||
3s ago | BUY | $59.44 | 51,122 | 0.09910 | $0.001162 | |||
3s ago | BUY | $359.92 | 310,464 | 0.6000 | $0.001159 | |||
3s ago | BUY | $475.09 | 412,321 | 0.7920 | $0.001152 | |||
6s ago | SELL | $273.03 | 238,481 | 0.4551 | $0.001144 | |||
9s ago | SELL | $402.27 | 349,633 | 0.6705 | $0.001150 | |||
12s ago | SELL | $10.70 | 9,276.60 | 0.01784 | $0.001153 | |||
12s ago | BUY | $114.09 | 98,452 | 0.1902 | $0.001158 | |||
21s ago | SELL | $1,013.16 | 873,357 | 1.68 | $0.001160 | |||
21s ago | BUY | $78.36 | 66,726 | 0.1306 | $0.001174 | |||
24s ago | SELL | $99.70 | 85,310 | 0.1662 | $0.001168 | 23 | ||
24s ago | BUY | $59.68 | 50,796 | 0.09950 | $0.001174 | |||
30s ago | SELL | $<1 | 53.65 | 0.031045 | $0.001168 | 234 | ||
30s ago | SELL | $0.19 | 163.95 | 0.033194 | $0.001168 | 187 | ||
33s ago | BUY | $719.76 | 616,100 | 1.20 | $0.001168 | 57 | ||
36s ago | BUY | $719.75 | 622,596 | 1.20 | $0.001156 | 57 | ||
39s ago | SELL | $227.06 | 198,110 | 0.3785 | $0.001146 | 20 | ||
39s ago | BUY | $719.75 | 627,096 | 1.20 | $0.001147 | 57 | ||
39s ago | BUY | $12.48 | 10,928 | 0.02081 | $0.001142 | |||
42s ago | BUY | $298.99 | 262,509 | 0.4985 | $0.001139 | |||
42s ago | SELL | $1,312.31 | 1,149,334 | 2.18 | $0.001141 | |||
42s ago | BUY | $653.17 | 566,163 | 1.08 | $0.001153 | |||
42s ago | BUY | $1,306.35 | 1,149,334 | 2.17 | $0.001136 | |||
45s ago | BUY | $59.37 | 52,770 | 0.09900 | $0.001125 | |||
48s ago | BUY | $59.79 | 53,188 | 0.09969 | $0.001124 | |||
48s ago | BUY | $480.83 | 429,429 | 0.8016 | $0.001119 | |||
51s ago | SELL | $342.49 | 307,730 | 0.5710 | $0.001112 | |||
54s ago | BUY | $17.94 | 15,999 | 0.02991 | $0.001121 | |||
54s ago | SELL | $672.75 | 600,000 | 1.12 | $0.001121 | 103 | ||
1m ago | BUY | $0.28 | 249.07 | 0.034702 | $0.001132 | 31 | ||
1m ago | BUY | $0.77 | 688.69 | 0.001300 | $0.001132 | |||
1m ago | BUY | $29.83 | 26,351 | 0.04973 | $0.001132 | |||
1m ago | BUY | $497.22 | 440,928 | 0.8290 | $0.001127 | |||
1m ago | SELL | $179.55 | 160,402 | 0.2993 | $0.001119 | |||
1m ago | SELL | $112.18 | 100,000 | 0.1870 | $0.001121 | 17 | ||
1m ago | BUY | $59.97 | 53,174 | 0.1000 | $0.001127 | |||
1m ago | BUY | $56.59 | 50,220 | 0.09436 | $0.001126 | |||
1m ago | SELL | $310.46 | 276,349 | 0.5176 | $0.001123 | 58 | ||
1m ago | SELL | $1,242.09 | 1,093,070 | 2.07 | $0.001136 | 169 | ||
1m ago | BUY | $0.39 | 345.49 | 0.036639 | $0.001152 | 35 | ||
1m ago | SELL | $2,324.52 | 1,993,088 | 3.87 | $0.001166 | 57 | ||
1m ago | SELL | $237.63 | 200,000 | 0.3962 | $0.001188 | 11 | ||
1m ago | SELL | $505.22 | 422,907 | 0.8423 | $0.001194 | |||
1m ago | SELL | $102.15 | 85,143 | 0.1703 | $0.001199 | 23 | ||
1m ago | SELL | $12.00 | 10,000 | 0.02002 | $0.001200 | 144 | ||
1m ago | SELL | $201.76 | 167,762 | 0.3364 | $0.001202 | 185 | ||
1m ago | SELL | $<1 | 29.50 | 0.045925 | $0.001204 | 671 | ||
1m ago | SELL | $<1 | 49.64 | 0.049968 | $0.001204 | 671 | ||
1m ago | SELL | $0.17 | 149.17 | 0.032995 | $0.001204 | 131 | ||
1m ago | SELL | $0.23 | 193.29 | 0.033881 | $0.001204 | 141 | ||
1m ago | BUY | $1,009.19 | 839,990 | 1.68 | $0.001201 | |||
1m ago | BUY | $11.95 | 10,024 | 0.01994 | $0.001192 | |||
1m ago | BUY | $199.78 | 167,762 | 0.3331 | $0.001190 | 50 | ||
2m ago | SELL | $263.05 | 221,900 | 0.4387 | $0.001185 | |||
2m ago | BUY | $199.42 | 167,317 | 0.3326 | $0.001191 | |||
2m ago | BUY | $179.86 | 151,246 | 0.3000 | $0.001189 | |||
2m ago | BUY | $599.55 | 507,256 | 1.00 | $0.001181 | |||
2m ago | BUY | $34.17 | 29,044 | 0.05699 | $0.001176 | |||
2m ago | BUY | $14.65 | 12,464 | 0.02444 | $0.001176 | |||
2m ago | SELL | $692.53 | 588,772 | 1.15 | $0.001176 | 103 | ||
2m ago | BUY | $11.99 | 10,090 | 0.02000 | $0.001188 | |||
2m ago | BUY | $29.19 | 24,588 | 0.04869 | $0.001187 | |||
2m ago | BUY | $54.37 | 45,828 | 0.09070 | $0.001186 | |||
2m ago | BUY | $593.50 | 502,524 | 0.9900 | $0.001181 | |||
2m ago | SELL | $12.62 | 10,793 | 0.02106 | $0.001170 | |||
2m ago | SELL | $0.22 | 192.80 | 0.033763 | $0.001170 | |||
2m ago | BUY | $299.74 | 255,270 | 0.5000 | $0.001174 | |||
2m ago | BUY | $11.87 | 10,132 | 0.01980 | $0.001171 | |||
2m ago | BUY | $593.50 | 509,070 | 0.9900 | $0.001165 | |||
2m ago | SELL | $73.39 | 63,513 | 0.1224 | $0.001155 | |||
2m ago | BUY | $98.99 | 85,249 | 0.1651 | $0.001161 | |||
2m ago | BUY | $257.00 | 221,900 | 0.4287 | $0.001158 | |||
2m ago | BUY | $45.14 | 39,061 | 0.07530 | $0.001155 | |||
2m ago | SELL | $0.47 | 412.33 | 0.037906 | $0.001149 | 57 | ||
2m ago | SELL | $11.35 | 9,873.27 | 0.01893 | $0.001149 | |||
2m ago | BUY | $8.57 | 7,423.84 | 0.01430 | $0.001155 | |||
2m ago | BUY | $137.87 | 119,465 | 0.2300 | $0.001154 | |||
2m ago | BUY | $1,198.94 | 1,048,559 | 2.00 | $0.001143 | |||
2m ago | BUY | $477.45 | 422,907 | 0.7963 | $0.001128 | |||
2m ago | SELL | $253.81 | 226,319 | 0.4233 | $0.001121 | |||
2m ago | BUY | $299.77 | 266,053 | 0.5000 | $0.001126 | |||
2m ago | BUY | $29.96 | 26,660 | 0.04997 | $0.001124 | |||
2m ago | BUY | $10.71 | 9,536.94 | 0.01787 | $0.001123 | |||
2m ago | BUY | $100.81 | 89,796 | 0.1681 | $0.001122 | 23 | ||
2m ago | SELL | $27.19 | 24,362 | 0.04536 | $0.001116 | 16 | ||
2m ago | SELL | $28.66 | 25,665 | 0.04781 | $0.001116 | |||
2m ago | BUY | $575.55 | 514,804 | 0.9600 | $0.001118 | |||
2m ago | SELL | $0.50 | 454.30 | 0.038393 | $0.001107 | |||
2m ago | BUY | $100.90 | 90,660 | 0.1683 | $0.001112 | |||
2m ago | BUY | $178.06 | 160,402 | 0.2970 | $0.001110 | |||
3m ago | BUY | $299.80 | 271,002 | 0.5000 | $0.001106 | |||
3m ago | SELL | $559.61 | 507,399 | 0.9333 | $0.001102 | |||
3m ago | BUY | $119.56 | 107,510 | 0.1994 | $0.001112 | |||
3m ago | SELL | $735.45 | 661,590 | 1.22 | $0.001111 | |||
3m ago | BUY | $299.80 | 267,478 | 0.5000 | $0.001120 | |||
3m ago | BUY | $99.17 | 88,742 | 0.1653 | $0.001117 | 24 | ||
3m ago | BUY | $95.93 | 85,971 | 0.1600 | $0.001115 | |||
3m ago | SELL | $0.22 | 202.10 | 0.033739 | $0.001109 | 26 | ||
3m ago | SELL | $36.02 | 32,454 | 0.06007 | $0.001109 | |||
3m ago | BUY | $2.33 | 2,091.51 | 0.003891 | $0.001115 |