Transazioni2
AcquistiVendite
02
Volume$2
Volume acquistiVolume vendite
$0$2
Market Maker1
AcquirentiVenditori
01
Sicurezza
5 Avvisi
Offerta circolante
1,649,99982.49%
Offerta totale1,649,999
Offerta massima1,999,999
Pool condivisoGNA98,752($867)
Pool condivisoUSDT867.38($867)
Convertitore
1GNA
= $0.008768
?GNA
USD
Informazioni
Panoramica di GNA
GNA (GNA) è stato lanciato il 07.29.2022 ed è attualmente scambiato a $0.008768. L'offerta circolante di GNA è 1.65M, con una capitalizzazione di mercato di $14,467.8.
Prezzo e prestazioni di mercato di GNA
Nelle ultime 24 ore, il prezzo di GNA (GNA) ha registrato una variazione del -0.4%, con un volume di scambi di $14,467.8. Tieni d'occhio il prezzo di GNA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.67 | 77.07 | 0.001119 | $0.008768 | |||
16h ago | SELL | $1.52 | 173.64 | 0.002546 | $0.008790 | |||
2d ago | SELL | $0.29 | 32.93 | 0.034799 | $0.008809 | |||
2d ago | SELL | $1.09 | 124.33 | 0.001814 | $0.008823 | |||
2d ago | SELL | $0.57 | 65.51 | 0.039598 | $0.008840 | |||
2d ago | SELL | $1.34 | 151.80 | 0.002230 | $0.008859 | |||
2d ago | BUY | $<1 | 0.047289 | 0.081077 | $0.008917 | |||
2d ago | SELL | $0.28 | 32.44 | 0.034772 | $0.008876 | |||
3d ago | SELL | $2.34 | 263.48 | 0.003907 | $0.008903 | |||
3d ago | BUY | $1.47 | 165.08 | 0.002459 | $0.008956 | |||
3d ago | BUY | $0.89 | 100.35 | 0.001490 | $0.008932 | |||
3d ago | BUY | $0.27 | 31.00 | 0.034583 | $0.008920 | |||
3d ago | BUY | $0.58 | 65.95 | 0.039766 | $0.008911 | |||
3d ago | BUY | $<1 | 7.35 | 0.031089 | $0.008905 | |||
3d ago | BUY | $0.14 | 15.75 | 0.032330 | $0.008902 | |||
3d ago | BUY | $0.16 | 18.37 | 0.032719 | $0.008899 | |||
3d ago | BUY | $0.50 | 57.00 | 0.038438 | $0.008893 | |||
3d ago | BUY | $0.10 | 11.91 | 0.031762 | $0.008886 | |||
3d ago | BUY | $0.67 | 76.30 | 0.001126 | $0.008878 | |||
3d ago | BUY | $0.27 | 31.33 | 0.034622 | $0.008869 | |||
3d ago | BUY | $<1 | 10.09 | 0.031493 | $0.008865 | |||
3d ago | BUY | $0.79 | 89.43 | 0.001320 | $0.008856 | |||
3d ago | BUY | $0.13 | 14.95 | 0.032205 | $0.008846 | |||
3d ago | BUY | $0.48 | 54.75 | 0.038077 | $0.008840 | |||
3d ago | BUY | $<1 | 11.11 | 0.031638 | $0.008834 | |||
3d ago | BUY | $0.63 | 72.07 | 0.001062 | $0.008827 | |||
3d ago | BUY | $0.15 | 17.13 | 0.032517 | $0.008819 | |||
3d ago | BUY | $0.57 | 65.77 | 0.039662 | $0.008811 | |||
3d ago | BUY | $1.61 | 184.07 | 0.002698 | $0.008789 | |||
4d ago | BUY | $<1 | 0.3371 | 0.054951 | $0.008773 | |||
4d ago | BUY | $0.14 | 16.80 | 0.032467 | $0.008771 | |||
4d ago | BUY | $0.26 | 30.05 | 0.034411 | $0.008767 | |||
4d ago | BUY | $2.46 | 281.97 | 0.004125 | $0.008739 | |||
4d ago | BUY | $14.52 | 1,695.18 | 0.02431 | $0.008568 | |||
4d ago | SELL | $25.16 | 2,915.75 | 0.04212 | $0.008631 | |||
4d ago | BUY | $0.36 | 41.39 | 0.036125 | $0.008928 | |||
4d ago | BUY | $0.24 | 27.76 | 0.034101 | $0.008922 | |||
4d ago | BUY | $1.09 | 123.34 | 0.001814 | $0.008908 | |||
4d ago | BUY | $0.22 | 25.68 | 0.033773 | $0.008895 | |||
4d ago | BUY | $0.93 | 105.00 | 0.001541 | $0.008883 | |||
4d ago | BUY | $0.29 | 33.19 | 0.034867 | $0.008870 | |||
4d ago | BUY | $0.60 | 67.73 | 0.039910 | $0.008861 | |||
4d ago | BUY | $0.63 | 71.97 | 0.001053 | $0.008849 | |||
4d ago | BUY | $0.13 | 14.92 | 0.032182 | $0.008841 | |||
4d ago | BUY | $0.82 | 93.63 | 0.001367 | $0.008831 | |||
4d ago | BUY | $1.23 | 139.79 | 0.002035 | $0.008810 | |||
4d ago | BUY | $0.21 | 24.23 | 0.033532 | $0.008795 | |||
4d ago | BUY | $<1 | 9.75 | 0.031421 | $0.008792 | |||
5d ago | BUY | $<1 | 6.22 | 0.048949 | $0.008791 | |||
5d ago | SELL | $4.21 | 479.47 | 0.006894 | $0.008789 | |||
6d ago | BUY | $0.81 | 92.30 | 0.001361 | $0.008868 | |||
6d ago | BUY | $<1 | 9.29 | 0.031373 | $0.008859 | |||
6d ago | BUY | $0.10 | 11.92 | 0.031760 | $0.008857 | |||
6d ago | BUY | $1.31 | 148.52 | 0.002188 | $0.008842 | |||
6d ago | BUY | $0.21 | 24.43 | 0.033592 | $0.008827 | |||
6d ago | BUY | $0.67 | 76.78 | 0.001129 | $0.008818 | |||
7d ago | SELL | $0.24 | 27.58 | 0.034028 | $0.008769 | |||
7d ago | SELL | $0.46 | 53.17 | 0.037769 | $0.008777 | |||
7d ago | SELL | $0.87 | 99.50 | 0.001481 | $0.008790 | |||
9d ago | SELL | $0.46 | 52.66 | 0.037833 | $0.008804 | |||
10d ago | SELL | $0.28 | 31.94 | 0.034754 | $0.008811 | |||
11d ago | SELL | $0.95 | 108.35 | 0.001639 | $0.008824 | |||
12d ago | SELL | $2.48 | 281.04 | 0.004281 | $0.008859 | |||
13d ago | BUY | $0.19 | 22.28 | 0.033374 | $0.008927 | |||
13d ago | BUY | $<1 | 8.06 | 0.031227 | $0.008924 | |||
14d ago | BUY | $0.25 | 28.20 | 0.034273 | $0.008921 | |||
14d ago | BUY | $1.83 | 206.19 | 0.003116 | $0.008899 | |||
14d ago | BUY | $1.24 | 140.67 | 0.002128 | $0.008868 | |||
14d ago | BUY | $0.63 | 71.22 | 0.001078 | $0.008849 | |||
14d ago | BUY | $0.65 | 73.77 | 0.001115 | $0.008836 | |||
14d ago | BUY | $0.28 | 32.62 | 0.034925 | $0.008826 | |||
14d ago | BUY | $<1 | 6.11 | 0.049228 | $0.008823 | |||
14d ago | BUY | $0.57 | 64.86 | 0.039801 | $0.008817 | |||
14d ago | BUY | $0.13 | 14.80 | 0.032219 | $0.008809 | |||
14d ago | BUY | $0.28 | 32.37 | 0.034852 | $0.008805 | |||
14d ago | BUY | $0.49 | 56.43 | 0.038493 | $0.008797 | |||
15d ago | BUY | $0.15 | 17.22 | 0.032578 | $0.008791 | |||
15d ago | BUY | $0.82 | 93.62 | 0.001400 | $0.008781 | |||
15d ago | SELL | $2.39 | 274.17 | 0.004023 | $0.008753 | |||
16d ago | SELL | $0.47 | 53.75 | 0.038000 | $0.008782 | |||
17d ago | SELL | $0.25 | 29.16 | 0.034397 | $0.008789 | |||
17d ago | SELL | $1.51 | 171.73 | 0.002594 | $0.008807 | |||
17d ago | BUY | $0.30 | 33.88 | 0.035219 | $0.008864 | |||
18d ago | SELL | $3.95 | 446.39 | 0.006847 | $0.008857 | |||
18d ago | SELL | $0.25 | 28.10 | 0.034331 | $0.008900 | |||
18d ago | BUY | $7.36 | 830.07 | 0.01275 | $0.008871 | |||
18d ago | BUY | $0.97 | 110.57 | 0.001681 | $0.008787 | |||
18d ago | BUY | $1.27 | 145.84 | 0.002211 | $0.008764 | |||
18d ago | BUY | $<1 | 0.2848 | 0.054319 | $0.008751 | |||
18d ago | SELL | $2.24 | 256.64 | 0.003870 | $0.008730 | |||
18d ago | BUY | $<1 | 4.45 | 0.046759 | $0.008796 | |||
18d ago | SELL | $0.55 | 62.87 | 0.039494 | $0.008758 | |||
18d ago | SELL | $0.23 | 26.86 | 0.034060 | $0.008766 | |||
19d ago | SELL | $0.40 | 46.14 | 0.037390 | $0.008772 | |||
20d ago | BUY | $<1 | 5.07 | 0.047980 | $0.008820 | |||
20d ago | BUY | $<1 | 6.55 | 0.031029 | $0.008819 | |||
20d ago | BUY | $1.38 | 157.05 | 0.002465 | $0.008804 | |||
20d ago | BUY | $21.88 | 2,554.27 | 0.03901 | $0.008568 | |||
20d ago | SELL | $31.73 | 3,679.31 | 0.05656 | $0.008623 | |||
20d ago | BUY | $<1 | 9.86 | 0.031599 | $0.008991 |