Transazioni137
AcquistiVendite
12710
Volume$3.2K
Volume acquistiVolume vendite
$1.2K$2.0K
Market Maker72
AcquirentiVenditori
6910
Sicurezza
5 Avvisi
Offerta circolante
92,292,59299.97%
Offerta totale92,292,592
Offerta massima92,315,606
Pool condivisoTRX1,014,813($250.6K)
Pool condivisoBUSD250,623($250.6K)
Convertitore
1TRX
= $0.24
?TRX
USD
Informazioni
Panoramica di TRON
TRON (TRX) è stato lanciato il 05.06.2021 ed è attualmente scambiato a $0.2475. L'offerta circolante di TRON è 92.29M, con una capitalizzazione di mercato di $22.85M.
Prezzo e prestazioni di mercato di TRON
Nelle ultime 24 ore, il prezzo di TRON (TRX) ha registrato una variazione del -0.6%, con un volume di scambi di $22.85M. Tieni d'occhio il prezzo di TRON su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TRX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $1.00 | 4.03 | 0.001675 | $0.24 | 10 | ||
2h ago | BUY | $17.81 | 71.97 | 0.02978 | $0.24 | |||
2h ago | BUY | $<1 | 0.1770 | 0.047325 | $0.24 | 908 | ||
2h ago | BUY | $0.71 | 2.90 | 0.001203 | $0.24 | 2765 | ||
2h ago | BUY | $1.05 | 4.25 | 0.001760 | $0.24 | 2765 | ||
2h ago | BUY | $1.00 | 4.03 | 0.001670 | $0.24 | |||
2h ago | BUY | $0.39 | 1.58 | 0.036556 | $0.24 | 2765 | ||
2h ago | BUY | $<1 | 0.1466 | 0.046083 | $0.24 | 574 | ||
2h ago | BUY | $1.59 | 6.44 | 0.002676 | $0.24 | 12 | ||
2h ago | BUY | $3.01 | 12.19 | 0.005058 | $0.24 | |||
2h ago | BUY | $0.14 | 0.5713 | 0.032372 | $0.24 | |||
2h ago | BUY | $0.24 | 0.9765 | 0.034053 | $0.24 | 578 | ||
2h ago | BUY | $24.48 | 98.93 | 0.04110 | $0.24 | 15 | ||
2h ago | BUY | $0.11 | 0.4809 | 0.031998 | $0.24 | |||
2h ago | BUY | $0.41 | 1.67 | 0.036966 | $0.24 | 2765 | ||
2h ago | BUY | $<1 | 0.3802 | 0.031578 | $0.24 | 78 | ||
2h ago | BUY | $0.21 | 0.8883 | 0.033687 | $0.24 | |||
2h ago | BUY | $1.00 | 4.04 | 0.001678 | $0.24 | |||
2h ago | BUY | $1.36 | 5.50 | 0.002285 | $0.24 | 12 | ||
2h ago | BUY | $0.55 | 2.22 | 0.039263 | $0.24 | 2765 | ||
2h ago | BUY | $3.83 | 15.48 | 0.006436 | $0.24 | |||
2h ago | BUY | $3.30 | 13.33 | 0.005543 | $0.24 | 11 | ||
2h ago | BUY | $0.49 | 1.99 | 0.038281 | $0.24 | 221 | ||
2h ago | BUY | $0.85 | 3.43 | 0.001430 | $0.24 | 221 | ||
2h ago | BUY | $1.32 | 5.35 | 0.002225 | $0.24 | 203 | ||
2h ago | BUY | $4.84 | 19.59 | 0.008148 | $0.24 | |||
2h ago | BUY | $13.14 | 53.12 | 0.02206 | $0.24 | 653 | ||
2h ago | BUY | $57.65 | 233.07 | 0.09676 | $0.24 | |||
2h ago | SELL | $995.61 | 4,030.00 | 1.67 | $0.24 | |||
2h ago | SELL | $0.72 | 2.91 | 0.001212 | $0.24 | |||
2h ago | SELL | $20.26 | 81.67 | 0.03396 | $0.24 | 248 | ||
2h ago | SELL | $5.96 | 24.04 | 0.009997 | $0.24 | 14 | ||
3h ago | SELL | $0.25 | 1.02 | 0.034248 | $0.24 | 147 | ||
7h ago | BUY | $1.19 | 4.81 | 0.002002 | $0.24 | 2765 | ||
7h ago | BUY | $4.57 | 18.36 | 0.007623 | $0.24 | 181 | ||
7h ago | BUY | $1.45 | 5.85 | 0.002429 | $0.24 | 2765 | ||
8h ago | BUY | $<1 | 0.3699 | 0.031537 | $0.24 | 42 | ||
8h ago | BUY | $0.25 | 1.00 | 0.034170 | $0.24 | |||
8h ago | BUY | $1.22 | 4.91 | 0.002044 | $0.24 | 2765 | ||
8h ago | BUY | $<1 | 0.3258 | 0.031355 | $0.24 | 132 | ||
8h ago | BUY | $0.20 | 0.8155 | 0.033392 | $0.24 | 122 | ||
8h ago | BUY | $0.69 | 2.79 | 0.001160 | $0.24 | 122 | ||
8h ago | BUY | $0.78 | 3.13 | 0.001305 | $0.24 | 2765 | ||
8h ago | BUY | $0.48 | 1.94 | 0.038097 | $0.24 | 2765 | ||
8h ago | BUY | $0.78 | 3.14 | 0.001305 | $0.24 | 11 | ||
8h ago | BUY | $0.36 | 1.47 | 0.036124 | $0.24 | 514 | ||
8h ago | BUY | $<1 | 0.06210 | 0.042582 | $0.24 | 578 | ||
8h ago | BUY | $1.43 | 5.76 | 0.002398 | $0.24 | 2765 | ||
8h ago | BUY | $0.18 | 0.7412 | 0.033082 | $0.24 | 78 | ||
9h ago | BUY | $0.36 | 1.47 | 0.036158 | $0.24 | 2765 | ||
9h ago | BUY | $5.93 | 23.79 | 0.009906 | $0.24 | 565 | ||
9h ago | BUY | $4.07 | 16.36 | 0.006810 | $0.24 | 201 | ||
9h ago | BUY | $0.10 | 0.4095 | 0.031703 | $0.24 | 112 | ||
9h ago | BUY | $0.44 | 1.80 | 0.037499 | $0.24 | |||
9h ago | BUY | $0.19 | 0.7768 | 0.033232 | $0.24 | 636 | ||
9h ago | BUY | $1.81 | 7.28 | 0.003033 | $0.24 | |||
9h ago | BUY | $0.48 | 1.95 | 0.038125 | $0.24 | 13 | ||
9h ago | BUY | $1.32 | 5.30 | 0.002207 | $0.24 | |||
9h ago | BUY | $1.00 | 4.01 | 0.001670 | $0.24 | 14 | ||
9h ago | BUY | $3.36 | 13.50 | 0.005624 | $0.24 | 19 | ||
9h ago | BUY | $0.35 | 1.42 | 0.035937 | $0.24 | 636 | ||
9h ago | BUY | $10.00 | 40.11 | 0.01670 | $0.24 | 13 | ||
9h ago | BUY | $0.25 | 1.02 | 0.034263 | $0.24 | 10 | ||
9h ago | BUY | $3.23 | 12.98 | 0.005411 | $0.24 | |||
9h ago | BUY | $10.00 | 40.12 | 0.01673 | $0.24 | |||
9h ago | BUY | $2.89 | 11.63 | 0.004852 | $0.24 | |||
9h ago | BUY | $1.45 | 5.85 | 0.002442 | $0.24 | |||
9h ago | BUY | $4.44 | 17.85 | 0.007441 | $0.24 | 11 | ||
9h ago | BUY | $10.40 | 41.75 | 0.01740 | $0.24 | 10 | ||
9h ago | BUY | $1.43 | 5.74 | 0.002393 | $0.24 | |||
9h ago | BUY | $11.38 | 45.67 | 0.01905 | $0.24 | 12 | ||
9h ago | BUY | $3.90 | 15.68 | 0.006546 | $0.24 | 13 | ||
10h ago | BUY | $0.16 | 0.6452 | 0.032688 | $0.24 | 112 | ||
10h ago | BUY | $0.68 | 2.73 | 0.001137 | $0.24 | 122 | ||
10h ago | SELL | $491.54 | 1,978.94 | 0.8221 | $0.24 | |||
10h ago | BUY | $0.13 | 0.5312 | 0.032220 | $0.25 | 16 | ||
13h ago | BUY | $0.36 | 1.44 | 0.036047 | $0.25 | 2765 | ||
13h ago | BUY | $0.90 | 3.62 | 0.001516 | $0.25 | 2765 | ||
14h ago | BUY | $13.06 | 52.24 | 0.02182 | $0.25 | 15 | ||
14h ago | BUY | $11.02 | 44.06 | 0.01839 | $0.25 | |||
14h ago | BUY | $0.36 | 1.47 | 0.036144 | $0.25 | 2765 | ||
14h ago | BUY | $2.86 | 11.47 | 0.004788 | $0.25 | 13 | ||
15h ago | BUY | $0.48 | 1.92 | 0.038043 | $0.25 | 14 | ||
17h ago | BUY | $1.47 | 5.89 | 0.002456 | $0.25 | 11 | ||
17h ago | BUY | $0.32 | 1.31 | 0.035469 | $0.25 | 2765 | ||
17h ago | BUY | $0.74 | 2.98 | 0.001243 | $0.25 | |||
17h ago | BUY | $6.21 | 24.87 | 0.01037 | $0.25 | 193 | ||
17h ago | BUY | $2.34 | 9.39 | 0.003920 | $0.25 | 15 | ||
17h ago | BUY | $0.48 | 1.95 | 0.038159 | $0.25 | 2765 | ||
17h ago | BUY | $2.01 | 8.07 | 0.003367 | $0.25 | 42 | ||
17h ago | BUY | $9.47 | 37.87 | 0.01579 | $0.25 | 540 | ||
17h ago | BUY | $0.77 | 3.08 | 0.001285 | $0.25 | 2765 | ||
17h ago | BUY | $0.10 | 0.4174 | 0.031741 | $0.25 | 12 | ||
17h ago | BUY | $33.13 | 132.54 | 0.05533 | $0.24 | 16 | ||
18h ago | BUY | $5.90 | 23.63 | 0.009868 | $0.24 | 42 | ||
18h ago | BUY | $0.27 | 1.11 | 0.034653 | $0.24 | 2765 | ||
18h ago | BUY | $0.87 | 3.50 | 0.001464 | $0.24 | 2765 | ||
18h ago | BUY | $0.71 | 2.87 | 0.001199 | $0.24 | 2765 | ||
19h ago | SELL | $497.56 | 1,996.78 | 0.8315 | $0.24 | |||
19h ago | BUY | $500.05 | 1,996.78 | 0.8357 | $0.25 |