Transazioni29
AcquistiVendite
1415
Volume$7.2K
Volume acquistiVolume vendite
$2.9K$4.2K
Market Maker25
AcquirentiVenditori
1313
Sicurezza
3 Avvisi
Offerta circolante
420.69T100%
Offerta totale420.69T
Offerta massima420.69T
Pool condivisoCLEO110.75T($14.2K)
Pool condivisoWBNB23.46($14.2K)
Convertitore
1CLEO
= $0.091283
?CLEO
USD
Informazioni
Panoramica di Binance's dog
Binance's dog (CLEO) è stato lanciato il 06.05.2024 ed è attualmente scambiato a $0.0(9)1283. L'offerta circolante di Binance's dog è 420.69T, con una capitalizzazione di mercato di $54,001.9.
Prezzo e prestazioni di mercato di Binance's dog
Nelle ultime 24 ore, il prezzo di Binance's dog (CLEO) ha registrato una variazione del +4.7%, con un volume di scambi di $54,001.9. Tieni d'occhio il prezzo di Binance's dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CLEO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $3.02 | 23.55B | 0.005000 | $0.091283 | |||
1h ago | SELL | $1.65 | 12.98B | 0.002742 | $0.091275 | |||
3h ago | BUY | $20.41 | 159.40B | 0.03380 | $0.091280 | |||
4h ago | SELL | $9.91 | 77.67B | 0.01637 | $0.091276 | |||
7h ago | BUY | $20.07 | 156.80B | 0.03320 | $0.091279 | |||
7h ago | SELL | $11.46 | 90.00B | 0.01894 | $0.091274 | |||
7h ago | SELL | $<1 | 90,000,000 | 0.041896 | $0.091276 | |||
7h ago | SELL | $<1 | 90,000,000 | 0.041896 | $0.091276 | |||
12h ago | BUY | $99.65 | 799.01B | 0.1680 | $0.091247 | |||
12h ago | BUY | $99.65 | 810.62B | 0.1680 | $0.091229 | 64 | ||
12h ago | SELL | $118.77 | 971.62B | 0.2006 | $0.091222 | 192 | ||
13h ago | SELL | $5.15 | 41.83B | 0.008717 | $0.091231 | |||
14h ago | SELL | $21.92 | 177.81B | 0.03712 | $0.091233 | |||
14h ago | SELL | $211.05 | 1.68T | 0.3574 | $0.091253 | |||
15h ago | SELL | $22.19 | 174.09B | 0.03759 | $0.091274 | |||
17h ago | BUY | $11.78 | 92.09B | 0.02000 | $0.091279 | |||
19h ago | BUY | $21.04 | 164.75B | 0.03569 | $0.091277 | |||
19h ago | SELL | $5.96 | 47.05B | 0.01013 | $0.091267 | |||
21h ago | BUY | $176.93 | 1.40T | 0.3000 | $0.091260 | 20 | ||
1d ago | BUY | $266.44 | 2.17T | 0.4500 | $0.091225 | 11 | ||
1d ago | BUY | $18.66 | 155.35B | 0.03150 | $0.091201 | |||
1d ago | BUY | $119.95 | 1.01T | 0.2024 | $0.091189 | |||
1d ago | BUY | $196.16 | 1.68T | 0.3300 | $0.091165 | |||
1d ago | SELL | $7.99 | 69.94B | 0.01345 | $0.091142 | |||
1d ago | BUY | $43.87 | 383.82B | 0.07399 | $0.091143 | |||
1d ago | BUY | $8.84 | 77.88B | 0.01495 | $0.091135 | |||
2d ago | SELL | $7.05 | 62.26B | 0.01189 | $0.091132 | |||
2d ago | BUY | $296.42 | 2.66T | 0.5000 | $0.091113 | 20 | ||
2d ago | SELL | $0.16 | 1.50B | 0.032746 | $0.091076 | |||
2d ago | BUY | $9.43 | 87.20B | 0.01600 | $0.091081 | 11 | ||
2d ago | BUY | $10.02 | 92.63B | 0.01697 | $0.091082 | |||
2d ago | SELL | $10.15 | 94.32B | 0.01719 | $0.091077 | |||
2d ago | BUY | $165.38 | 1.55T | 0.2800 | $0.091069 | |||
2d ago | SELL | $0.39 | 3.72B | 0.036606 | $0.091050 | |||
2d ago | BUY | $11.85 | 112.03B | 0.02000 | $0.091057 | |||
2d ago | BUY | $1.59 | 15.06B | 0.002686 | $0.091057 | |||
2d ago | SELL | $8.41 | 80.00B | 0.01420 | $0.091052 | |||
2d ago | SELL | $0.40 | 3.83B | 0.036793 | $0.091051 | |||
3d ago | SELL | $27.46 | 260.44B | 0.04637 | $0.091054 | 14 | ||
3d ago | BUY | $11.83 | 111.30B | 0.01994 | $0.091063 | |||
3d ago | SELL | $0.20 | 1.93B | 0.033443 | $0.091055 | |||
3d ago | SELL | $10.13 | 95.92B | 0.01709 | $0.091056 | |||
3d ago | BUY | $21.33 | 201.35B | 0.03603 | $0.091059 | |||
3d ago | BUY | $15.02 | 142.32B | 0.02540 | $0.091055 | |||
3d ago | BUY | $4.94 | 47.05B | 0.008383 | $0.091050 | |||
3d ago | SELL | $0.47 | 4.55B | 0.038057 | $0.091044 | |||
3d ago | SELL | $81.04 | 771.25B | 0.1375 | $0.091050 | |||
4d ago | SELL | $150.40 | 1.40T | 0.2542 | $0.091074 | |||
4d ago | BUY | $2.51 | 23.05B | 0.004257 | $0.091092 | |||
4d ago | SELL | $30.85 | 283.87B | 0.05227 | $0.091087 | |||
4d ago | SELL | $6.02 | 55.35B | 0.01021 | $0.091089 | |||
4d ago | BUY | $10.03 | 91.62B | 0.01700 | $0.091095 | |||
4d ago | SELL | $7.27 | 67.00B | 0.01236 | $0.091085 | |||
4d ago | BUY | $30.78 | 283.87B | 0.05256 | $0.091084 | |||
4d ago | SELL | $20.81 | 193.58B | 0.03563 | $0.091075 | |||
4d ago | SELL | $36.40 | 337.78B | 0.06246 | $0.091077 | |||
4d ago | BUY | $0.99 | 9.18B | 0.001711 | $0.091086 | |||
5d ago | BUY | $14.60 | 134.30B | 0.02500 | $0.091087 | 11 | ||
5d ago | BUY | $17.28 | 159.87B | 0.02970 | $0.091081 | |||
5d ago | BUY | $149.60 | 1.40T | 0.2571 | $0.091066 | |||
5d ago | BUY | $14.81 | 140.76B | 0.02546 | $0.091052 | 14 | ||
5d ago | SELL | $53.97 | 513.67B | 0.09274 | $0.091050 | |||
5d ago | SELL | $4.89 | 46.17B | 0.008374 | $0.091059 | 122 | ||
5d ago | SELL | $303.35 | 2.79T | 0.5192 | $0.091085 | 10 | ||
5d ago | SELL | $653.29 | 5.63T | 1.12 | $0.091160 | |||
5d ago | SELL | $1.73 | 14.31B | 0.003005 | $0.091216 | |||
5d ago | BUY | $0.11 | 947,325,221 | 0.032 | $0.091224 | |||
5d ago | BUY | $5.78 | 47.39B | 0.01000 | $0.091220 | |||
5d ago | SELL | $12.21 | 100.00B | 0.02100 | $0.091221 | 19 | ||
6d ago | BUY | $1.16 | 9.47B | 0.002000 | $0.091234 | |||
6d ago | BUY | $11.67 | 94.74B | 0.02000 | $0.091232 | |||
6d ago | BUY | $24.86 | 201.87B | 0.04250 | $0.091231 | |||
6d ago | SELL | $45.51 | 370.83B | 0.07780 | $0.091227 | |||
6d ago | SELL | $3.13 | 25.31B | 0.005329 | $0.091236 | |||
6d ago | BUY | $14.96 | 120.62B | 0.02550 | $0.091240 | 11 | ||
6d ago | SELL | $0.61 | 4.97B | 0.001045 | $0.091237 | |||
6d ago | BUY | $13.50 | 108.67B | 0.02293 | $0.091242 | 19 | ||
6d ago | BUY | $15.07 | 121.52B | 0.02558 | $0.091240 | 14 | ||
6d ago | SELL | $84.47 | 682.96B | 0.1438 | $0.091236 | |||
6d ago | BUY | $32.09 | 258.11B | 0.05483 | $0.091243 | |||
6d ago | SELL | $17.93 | 145.15B | 0.03065 | $0.091235 | |||
7d ago | BUY | $13.94 | 112.07B | 0.02379 | $0.091244 | |||
7d ago | BUY | $4.17 | 33.55B | 0.007112 | $0.091243 | |||
7d ago | BUY | $18.02 | 145.10B | 0.03071 | $0.091242 | |||
7d ago | BUY | $122.86 | 1.00T | 0.2095 | $0.091228 | 353 | ||
7d ago | BUY | $117.36 | 971.62B | 0.2000 | $0.091207 | 192 | ||
7d ago | SELL | $183.98 | 1.52T | 0.3129 | $0.091210 | |||
7d ago | SELL | $2,077.01 | 14.70T | 3.53 | $0.091413 | 11 | ||
7d ago | SELL | $0.29 | 1.79B | 0.034963 | $0.091630 | |||
7d ago | BUY | $21.86 | 133.21B | 0.03700 | $0.091641 | 11 | ||
7d ago | BUY | $20.60 | 125.84B | 0.03485 | $0.091637 | |||
7d ago | BUY | $125.07 | 771.25B | 0.2116 | $0.091621 | |||
7d ago | BUY | $4.12 | 25.71B | 0.007000 | $0.091604 | |||
7d ago | BUY | $11.77 | 73.54B | 0.02000 | $0.091601 | |||
7d ago | SELL | $3.38 | 21.23B | 0.005741 | $0.091594 | |||
8d ago | SELL | $2.88 | 18.24B | 0.004936 | $0.091581 | |||
8d ago | SELL | $21.80 | 137.90B | 0.03737 | $0.091581 | |||
8d ago | SELL | $22.00 | 139.22B | 0.03783 | $0.091580 | |||
8d ago | SELL | $91.38 | 573.09B | 0.1568 | $0.091594 | |||
8d ago | SELL | $176.14 | 1.08T | 0.3000 | $0.091634 |