Transazioni129
AcquistiVendite
5673
Volume$13.8K
Volume acquistiVolume vendite
$5.8K$7.9K
Market Maker89
AcquirentiVenditori
4065
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisobnbxy348,242,353($8.8K)
Pool condivisoWBNB22.27($14.0K)
Convertitore
1bnbxy
= $0.042544
?bnbxy
USD
Informazioni
Panoramica di bnbxy
bnbxy (bnbxy) è stato lanciato il 03.22.2025 ed è attualmente scambiato a $0.00002544. L'offerta circolante di bnbxy è 1.00B, con una capitalizzazione di mercato di $25,447.7.
Prezzo e prestazioni di mercato di bnbxy
Nelle ultime 24 ore, il prezzo di bnbxy (bnbxy) ha registrato una variazione del -35.1%, con un volume di scambi di $25,447.7. Tieni d'occhio il prezzo di bnbxy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | bnbxy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $9.42 | 370,420 | 0.01495 | $0.042544 | |||
51m ago | BUY | $9.99 | 394,618 | 0.01589 | $0.042532 | 41 | ||
2h ago | BUY | $25.12 | 994,043 | 0.03988 | $0.042527 | |||
2h ago | BUY | $25.12 | 999,856 | 0.03987 | $0.042513 | 449 | ||
2h ago | SELL | $262.75 | 10,225,059 | 0.4170 | $0.042569 | 54 | ||
2h ago | SELL | $142.99 | 5,313,188 | 0.2269 | $0.042691 | 1053 | ||
2h ago | SELL | $146.16 | 5,259,025 | 0.2319 | $0.042779 | 23 | ||
2h ago | BUY | $142.56 | 5,101,427 | 0.2262 | $0.042794 | |||
2h ago | BUY | $137.02 | 5,057,673 | 0.2174 | $0.042709 | 1053 | ||
2h ago | BUY | $42.19 | 1,587,463 | 0.06689 | $0.042657 | |||
2h ago | BUY | $143.49 | 5,514,540 | 0.2275 | $0.042602 | 1053 | ||
2h ago | BUY | $31.45 | 1,232,595 | 0.04985 | $0.042551 | |||
4h ago | BUY | $4.54 | 178,519 | 0.007189 | $0.042545 | |||
4h ago | BUY | $18.89 | 744,643 | 0.02991 | $0.042537 | |||
4h ago | SELL | $26.63 | 1,054,064 | 0.04216 | $0.042526 | 47 | ||
5h ago | BUY | $2.63 | 103,446 | 0.004170 | $0.042546 | |||
5h ago | BUY | $12.59 | 495,476 | 0.01994 | $0.042541 | |||
5h ago | BUY | $17.63 | 696,092 | 0.02791 | $0.042533 | |||
6h ago | SELL | $185.55 | 7,215,561 | 0.2935 | $0.042571 | |||
7h ago | SELL | $80.14 | 3,024,786 | 0.1268 | $0.042649 | 31 | ||
7h ago | SELL | $0.99 | 37,183 | 0.001573 | $0.042673 | |||
8h ago | BUY | $1.89 | 70,334 | 0.002991 | $0.042687 | |||
8h ago | SELL | $0.46 | 17,373 | 0.037349 | $0.042679 | |||
8h ago | SELL | $52.59 | 1,951,590 | 0.08305 | $0.042694 | |||
8h ago | SELL | $14.20 | 522,404 | 0.02239 | $0.042718 | 14 | ||
8h ago | BUY | $8.98 | 328,340 | 0.01415 | $0.042736 | |||
8h ago | SELL | $83.51 | 3,040,897 | 0.1315 | $0.042746 | |||
9h ago | SELL | $15.65 | 564,472 | 0.02468 | $0.042773 | |||
9h ago | SELL | $27.50 | 986,759 | 0.04336 | $0.042787 | |||
9h ago | BUY | $2.01 | 71,829 | 0.003181 | $0.042809 | |||
9h ago | BUY | $27.63 | 986,759 | 0.04356 | $0.042800 | |||
9h ago | BUY | $15.74 | 564,472 | 0.02480 | $0.042789 | |||
9h ago | SELL | $92.01 | 3,287,824 | 0.1449 | $0.042798 | 1053 | ||
9h ago | BUY | $92.47 | 3,287,824 | 0.1456 | $0.042812 | 1053 | ||
9h ago | SELL | $132.10 | 4,700,062 | 0.2080 | $0.042810 | 10 | ||
9h ago | SELL | $23.53 | 823,353 | 0.03707 | $0.042858 | 23 | ||
9h ago | BUY | $151.91 | 5,361,480 | 0.2392 | $0.042833 | |||
9h ago | BUY | $129.10 | 4,700,062 | 0.2033 | $0.042746 | 389 | ||
10h ago | SELL | $18.95 | 702,735 | 0.02989 | $0.042697 | |||
10h ago | SELL | $0.26 | 9,986.66 | 0.034257 | $0.042700 | |||
11h ago | SELL | $6.44 | 238,536 | 0.01017 | $0.042701 | |||
12h ago | SELL | $12.68 | 468,463 | 0.02002 | $0.042708 | |||
12h ago | SELL | $12.71 | 468,463 | 0.02008 | $0.042715 | |||
12h ago | BUY | $6.33 | 231,920 | 0.01000 | $0.042733 | |||
13h ago | SELL | $<1 | 702.52 | 0.043011 | $0.042720 | |||
13h ago | BUY | $28.67 | 1,054,064 | 0.04527 | $0.042720 | 47 | ||
13h ago | BUY | $25.32 | 936,926 | 0.04000 | $0.042702 | |||
13h ago | BUY | $22.13 | 823,353 | 0.03496 | $0.042688 | 1053 | ||
13h ago | SELL | $8.09 | 302,273 | 0.01275 | $0.042677 | |||
13h ago | BUY | $18.89 | 702,735 | 0.02976 | $0.042689 | |||
14h ago | SELL | $303.40 | 10,910,502 | 0.4742 | $0.042780 | |||
14h ago | BUY | $1,077.56 | 42,196,685 | 1.68 | $0.042553 | |||
14h ago | BUY | $63.31 | 2,826,158 | 0.09900 | $0.042240 | |||
14h ago | SELL | $134.05 | 5,962,533 | 0.2096 | $0.042248 | |||
14h ago | SELL | $0.81 | 35,844 | 0.001281 | $0.042281 | |||
14h ago | SELL | $1.96 | 85,986 | 0.003074 | $0.042280 | |||
14h ago | SELL | $1.36 | 59,887 | 0.002141 | $0.042281 | |||
14h ago | SELL | $25.42 | 1,109,163 | 0.03979 | $0.042292 | 10 | ||
14h ago | SELL | $126.26 | 5,390,000 | 0.1969 | $0.042342 | 20 | ||
14h ago | SELL | $147.67 | 6,098,373 | 0.2301 | $0.042421 | |||
14h ago | SELL | $20.32 | 823,518 | 0.03169 | $0.042468 | |||
14h ago | SELL | $2.71 | 109,205 | 0.004214 | $0.042482 | 18 | ||
14h ago | BUY | $10.26 | 411,618 | 0.01595 | $0.042492 | 10 | ||
14h ago | SELL | $22.79 | 917,636 | 0.03543 | $0.042483 | 20 | ||
14h ago | SELL | $19.72 | 789,788 | 0.03064 | $0.042497 | 31 | ||
14h ago | BUY | $11.46 | 456,466 | 0.01782 | $0.042512 | 37 | ||
14h ago | BUY | $132.99 | 5,382,450 | 0.2066 | $0.042470 | 19 | ||
14h ago | BUY | $19.17 | 789,788 | 0.02979 | $0.042427 | 31 | ||
14h ago | SELL | $831.25 | 31,422,686 | 1.29 | $0.042645 | 19 | ||
14h ago | SELL | $241.31 | 8,102,168 | 0.3749 | $0.042978 | |||
14h ago | SELL | $19.27 | 629,840 | 0.02995 | $0.043060 | |||
15h ago | SELL | $2.36 | 77,080 | 0.003674 | $0.043068 | |||
15h ago | SELL | $59.59 | 1,933,204 | 0.09275 | $0.043082 | |||
15h ago | SELL | $38.26 | 1,228,620 | 0.05955 | $0.043114 | 1053 | ||
15h ago | SELL | $56.74 | 1,806,543 | 0.08842 | $0.043140 | |||
15h ago | BUY | $11.41 | 360,563 | 0.01782 | $0.043164 | 37 | ||
15h ago | BUY | $38.39 | 1,218,929 | 0.05993 | $0.043150 | |||
15h ago | BUY | $38.39 | 1,228,620 | 0.05993 | $0.043125 | 1053 | ||
15h ago | SELL | $96.84 | 3,095,236 | 0.1511 | $0.043128 | |||
16h ago | SELL | $59.24 | 1,863,127 | 0.09245 | $0.043179 | 13 | ||
16h ago | BUY | $192.28 | 6,098,373 | 0.3000 | $0.043153 | |||
16h ago | SELL | $23.52 | 762,386 | 0.03667 | $0.043085 | |||
16h ago | SELL | $201.71 | 6,391,118 | 0.3146 | $0.043156 | 17 | ||
17h ago | BUY | $14.74 | 454,590 | 0.02293 | $0.043244 | |||
18h ago | SELL | $106.26 | 3,249,880 | 0.1646 | $0.043269 | 34 | ||
18h ago | SELL | $74.04 | 2,223,912 | 0.1147 | $0.043329 | |||
18h ago | SELL | $29.47 | 876,333 | 0.04566 | $0.043363 | |||
18h ago | SELL | $16.42 | 487,781 | 0.02553 | $0.043367 | 47 | ||
18h ago | SELL | $972.49 | 26,293,863 | 1.51 | $0.043698 | |||
18h ago | BUY | $36.45 | 897,261 | 0.05666 | $0.044062 | |||
18h ago | BUY | $971.01 | 26,293,863 | 1.50 | $0.043692 | |||
18h ago | BUY | $19.27 | 574,040 | 0.03000 | $0.043357 | |||
18h ago | SELL | $35.34 | 1,055,949 | 0.05499 | $0.043346 | |||
18h ago | SELL | $33.53 | 995,223 | 0.05219 | $0.043369 | |||
18h ago | SELL | $1.01 | 30,000 | 0.001578 | $0.043378 | |||
18h ago | SELL | $189.80 | 5,517,056 | 0.2958 | $0.043440 | |||
18h ago | SELL | $239.68 | 6,682,100 | 0.3735 | $0.043587 | 449 | ||
19h ago | BUY | $17.96 | 487,781 | 0.02800 | $0.043682 | 47 | ||
19h ago | SELL | $1.05 | 28,789 | 0.001641 | $0.043650 | |||
20h ago | SELL | $127.61 | 3,455,019 | 0.1994 | $0.043693 | 43 |