Transazioni419
AcquistiVendite
216203
Volume$4.6K
Volume acquistiVolume vendite
$3.1K$1.5K
Market Maker276
AcquirentiVenditori
189108
Sicurezza
3 Avvisi
Offerta circolante
9.90T98.99%
Offerta totale9.90T
Offerta massima10.00T
Pool condivisoFREE293.78B($23.4K)
Pool condivisoWBNB38.68($23.4K)
Convertitore
1FREE
= $0.077951
?FREE
USD
Informazioni
Panoramica di FREE coin BSC
FREE coin BSC (FREE) è stato lanciato il 04.24.2021 ed è attualmente scambiato a $0.0(7)7951. L'offerta circolante di FREE coin BSC è 9.90T, con una capitalizzazione di mercato di $786,905.
Prezzo e prestazioni di mercato di FREE coin BSC
Nelle ultime 24 ore, il prezzo di FREE coin BSC (FREE) ha registrato una variazione del +16.2%, con un volume di scambi di $786,905. Tieni d'occhio il prezzo di FREE coin BSC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FREE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $<1 | 1,088,426 | 0.031429 | $0.077951 | 202 | ||
12m ago | SELL | $<1 | 235,451 | 0.043092 | $0.077951 | 201 | ||
14m ago | SELL | $<1 | 755,126 | 0.049917 | $0.077947 | 235 | ||
14m ago | SELL | $0.23 | 2,993,459 | 0.033931 | $0.077948 | 201 | ||
15m ago | SELL | $0.46 | 5,900,284 | 0.037749 | $0.077948 | 208 | ||
15m ago | SELL | $1.81 | 22,865,314 | 0.003003 | $0.077949 | 228 | ||
15m ago | SELL | $4.51 | 56,746,812 | 0.007456 | $0.077951 | 53 | ||
15m ago | BUY | $160.37 | 2.02B | 0.2650 | $0.077938 | |||
20m ago | BUY | $5.99 | 75,974,045 | 0.009900 | $0.077887 | |||
20m ago | BUY | $0.33 | 4,237,993 | 0.035518 | $0.077880 | |||
28m ago | BUY | $1.21 | 15,361,175 | 0.002000 | $0.077883 | |||
31m ago | BUY | $3.02 | 38,409,930 | 0.005000 | $0.077883 | |||
35m ago | SELL | $20.43 | 259,964,910 | 0.03369 | $0.077860 | 137 | ||
46m ago | SELL | $31.46 | 400,000,000 | 0.05196 | $0.077866 | 1036 | ||
51m ago | BUY | $1.21 | 15,298,368 | 0.002000 | $0.077924 | |||
54m ago | BUY | $<1 | 109,029 | 0.041425 | $0.077926 | 208 | ||
1h ago | BUY | $0.91 | 11,474,826 | 0.001500 | $0.077933 | |||
1h ago | BUY | $1.21 | 15,301,158 | 0.002000 | $0.077922 | |||
1h ago | BUY | $3.63 | 45,913,011 | 0.006000 | $0.077916 | |||
1h ago | BUY | $0.99 | 12,621,512 | 0.001649 | $0.077914 | 51 | ||
1h ago | SELL | $31.53 | 400,000,000 | 0.05206 | $0.077884 | 1036 | ||
2h ago | BUY | $<1 | 921.86 | 0.061207 | $0.077941 | 42 | ||
2h ago | BUY | $2.54 | 32,063,427 | 0.004200 | $0.077940 | |||
2h ago | BUY | $0.12 | 1,527,004 | 0.032 | $0.077926 | |||
2h ago | BUY | $5.39 | 68,100,872 | 0.008917 | $0.077929 | |||
2h ago | BUY | $1.09 | 13,750,103 | 0.001800 | $0.077941 | |||
2h ago | BUY | $1.99 | 25,153,013 | 0.003292 | $0.077947 | |||
2h ago | BUY | $6.06 | 76,425,910 | 0.01000 | $0.077940 | |||
2h ago | BUY | $5.46 | 68,817,221 | 0.009000 | $0.077936 | |||
2h ago | SELL | $3.83 | 48,583,071 | 0.006321 | $0.077894 | |||
2h ago | BUY | $1.81 | 22,938,667 | 0.003000 | $0.077921 | |||
2h ago | BUY | $1.03 | 13,080,160 | 0.001710 | $0.077921 | 278 | ||
2h ago | SELL | $31.58 | 400,000,000 | 0.05211 | $0.077896 | 1036 | ||
2h ago | SELL | $6.67 | 84,358,638 | 0.01100 | $0.077908 | |||
2h ago | BUY | $4.84 | 60,992,239 | 0.008000 | $0.077951 | |||
3h ago | BUY | $8.56 | 107,790,337 | 0.01413 | $0.077947 | |||
3h ago | SELL | $1.17 | 14,869,752 | 0.001938 | $0.077905 | 26 | ||
3h ago | SELL | $18.72 | 236,736,552 | 0.03089 | $0.077911 | |||
3h ago | BUY | $0.73 | 9,225,919 | 0.001211 | $0.077958 | |||
3h ago | BUY | $1.81 | 22,857,785 | 0.003000 | $0.077957 | |||
3h ago | BUY | $1.21 | 15,240,496 | 0.002000 | $0.077953 | |||
3h ago | BUY | $11.92 | 150,000,000 | 0.01967 | $0.077951 | 13 | ||
3h ago | BUY | $1.27 | 16,085,045 | 0.002108 | $0.077938 | |||
3h ago | BUY | $0.60 | 7,629,445 | 0.001000 | $0.077956 | |||
3h ago | BUY | $0.97 | 12,207,934 | 0.001600 | $0.077956 | |||
3h ago | BUY | $5.87 | 73,832,470 | 0.009673 | $0.077954 | 15 | ||
3h ago | BUY | $7.38 | 92,720,987 | 0.01214 | $0.077969 | |||
3h ago | BUY | $1.21 | 15,278,611 | 0.002000 | $0.077969 | |||
3h ago | BUY | $4.87 | 61,130,305 | 0.008000 | $0.077969 | |||
4h ago | BUY | $1.99 | 25,017,480 | 0.003273 | $0.077977 | |||
4h ago | BUY | $6.09 | 76,461,549 | 0.01000 | $0.077974 | |||
4h ago | BUY | $4.99 | 62,625,805 | 0.008186 | $0.077970 | 82 | ||
4h ago | BUY | $5.49 | 68,878,578 | 0.009000 | $0.077974 | |||
4h ago | BUY | $1.21 | 15,310,717 | 0.002000 | $0.077963 | |||
4h ago | BUY | $1.21 | 15,312,307 | 0.002000 | $0.077954 | |||
4h ago | BUY | $6.09 | 76,585,410 | 0.01000 | $0.077953 | |||
4h ago | BUY | $2.38 | 30,046,256 | 0.003921 | $0.077947 | 240 | ||
4h ago | SELL | $77.19 | 973,046,101 | 0.1267 | $0.077933 | 408 | ||
4h ago | SELL | $0.33 | 4,216,337 | 0.035511 | $0.077960 | |||
4h ago | BUY | $5.05 | 63,189,412 | 0.008300 | $0.077998 | |||
4h ago | BUY | $3.65 | 45,696,002 | 0.006000 | $0.077991 | |||
4h ago | BUY | $0.73 | 9,140,903 | 0.001200 | $0.077990 | |||
4h ago | SELL | $0.12 | 1,526,611 | 0.031994 | $0.077958 | |||
4h ago | BUY | $2.01 | 25,140,153 | 0.003300 | $0.077999 | |||
4h ago | BUY | $7.58 | 94,885,662 | 0.01245 | $0.077994 | |||
4h ago | SELL | $0.30 | 3,824,346 | 0.034991 | $0.077952 | |||
4h ago | BUY | $1.21 | 15,247,982 | 0.002000 | $0.077991 | |||
4h ago | BUY | $4.87 | 61,007,740 | 0.008000 | $0.077990 | |||
4h ago | BUY | $3.04 | 38,142,678 | 0.005000 | $0.077986 | |||
4h ago | BUY | $4.99 | 62,531,796 | 0.008194 | $0.077983 | |||
4h ago | BUY | $1.12 | 14,120,985 | 0.001849 | $0.077982 | |||
4h ago | SELL | $3.64 | 45,875,573 | 0.005980 | $0.077947 | |||
4h ago | BUY | $2.86 | 35,870,656 | 0.004700 | $0.077987 | |||
4h ago | BUY | $1.03 | 12,976,644 | 0.001700 | $0.077983 | |||
4h ago | SELL | $<1 | 279.37 | 0.073641 | $0.077938 | 42 | ||
4h ago | SELL | $<1 | 23,217 | 0.053026 | $0.077938 | 42 | ||
4h ago | BUY | $3.04 | 38,173,225 | 0.005000 | $0.077976 | |||
4h ago | SELL | $<1 | 174,975 | 0.042280 | $0.077935 | 208 | ||
4h ago | BUY | $1.82 | 22,908,657 | 0.003000 | $0.077973 | |||
4h ago | BUY | $12.17 | 152,815,573 | 0.02000 | $0.077969 | |||
5h ago | BUY | $3.65 | 45,875,573 | 0.006000 | $0.077962 | |||
5h ago | BUY | $1.04 | 13,155,194 | 0.001720 | $0.077961 | |||
5h ago | BUY | $1.21 | 15,296,394 | 0.002000 | $0.077962 | |||
5h ago | BUY | $0.30 | 3,824,346 | 0.035 | $0.077960 | |||
5h ago | BUY | $2.32 | 29,252,240 | 0.003824 | $0.077952 | |||
5h ago | BUY | $11.55 | 145,427,675 | 0.01900 | $0.077944 | |||
5h ago | BUY | $2.12 | 26,804,944 | 0.003500 | $0.077941 | |||
5h ago | BUY | $2.43 | 30,640,188 | 0.004000 | $0.077938 | |||
5h ago | SELL | $80.39 | 1.01B | 0.1322 | $0.077925 | 408 | ||
5h ago | BUY | $10.33 | 129,399,547 | 0.01700 | $0.077987 | |||
5h ago | BUY | $1.21 | 15,230,957 | 0.002000 | $0.077984 | |||
5h ago | SELL | $0.15 | 1,925,836 | 0.032516 | $0.077945 | 202 | ||
5h ago | SELL | $0.31 | 3,938,141 | 0.035145 | $0.077944 | |||
5h ago | SELL | $1.51 | 19,078,364 | 0.002492 | $0.077949 | 179 | ||
5h ago | BUY | $20.07 | 251,496,389 | 0.03300 | $0.077982 | |||
5h ago | SELL | $<1 | 352,282 | 0.044595 | $0.077936 | 42 | ||
5h ago | BUY | $7.30 | 91,635,933 | 0.01201 | $0.077973 | |||
5h ago | BUY | $1.82 | 22,898,807 | 0.003000 | $0.077972 | |||
5h ago | SELL | $0.12 | 1,567,015 | 0.032042 | $0.077932 | 1363 | ||
5h ago | BUY | $2.00 | 25,192,534 | 0.003300 | $0.077972 |