Transazioni173
AcquistiVendite
9182
Volume$27.6K
Volume acquistiVolume vendite
$14.4K$13.2K
Market Maker59
AcquirentiVenditori
3931
Sicurezza
Sicuro
Offerta circolante
690.00T99.99%
Offerta totale690.00T
Offerta massima690.00T
Pool condivisoMILO133.13T($446.3K)
Pool condivisoWBNB686.63($446.3K)
Convertitore
1MILO
= $0.083344
?MILO
USD
Informazioni
Panoramica di Milo Inu
Milo Inu (MILO) è stato lanciato il 02.11.2022 ed è attualmente scambiato a $0.0(8)3344. L'offerta circolante di Milo Inu è 690.00T, con una capitalizzazione di mercato di $2.31M.
Prezzo e prestazioni di mercato di Milo Inu
Nelle ultime 24 ore, il prezzo di Milo Inu (MILO) ha registrato una variazione del -1.6%, con un volume di scambi di $2.31M. Tieni d'occhio il prezzo di Milo Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $47.53 | 14.21B | 0.07313 | $0.083344 | |||
34m ago | BUY | $<1 | 29,532,775 | 0.031527 | $0.083360 | |||
2h ago | BUY | $<1 | 14,084,812 | 0.047284 | $0.083369 | |||
2h ago | SELL | $272.54 | 81.37B | 0.4189 | $0.083349 | 86 | ||
2h ago | SELL | $257.96 | 76.98B | 0.3968 | $0.083351 | 86 | ||
3h ago | BUY | $<1 | 9,731,069 | 0.045044 | $0.083368 | |||
3h ago | SELL | $433.98 | 129.38B | 0.6680 | $0.083354 | 86 | ||
3h ago | SELL | $259.25 | 77.17B | 0.3990 | $0.083359 | 86 | ||
3h ago | BUY | $<1 | 12,701,256 | 0.046604 | $0.083377 | |||
3h ago | SELL | $271.31 | 80.70B | 0.4178 | $0.083362 | 86 | ||
3h ago | SELL | $397.01 | 117.96B | 0.6116 | $0.083365 | 86 | ||
3h ago | SELL | $277.62 | 82.39B | 0.4278 | $0.083369 | 86 | ||
3h ago | BUY | $<1 | 12,479,321 | 0.046517 | $0.083388 | |||
3h ago | SELL | $302.41 | 89.63B | 0.4660 | $0.083374 | 86 | ||
3h ago | BUY | $<1 | 2,042,966 | 0.041068 | $0.083393 | |||
3h ago | SELL | $304.80 | 90.21B | 0.4697 | $0.083378 | 86 | ||
3h ago | SELL | $314.37 | 92.92B | 0.4844 | $0.083383 | 86 | ||
3h ago | SELL | $299.77 | 88.48B | 0.4619 | $0.083388 | 86 | ||
3h ago | SELL | $724.47 | 213.35B | 1.11 | $0.083395 | 86 | ||
3h ago | SELL | $292.41 | 85.92B | 0.4506 | $0.083403 | 86 | ||
3h ago | SELL | $356.93 | 104.38B | 0.5482 | $0.083419 | 86 | ||
3h ago | SELL | $110.78 | 32.36B | 0.1701 | $0.083423 | 2806 | ||
3h ago | BUY | $<1 | 961.30 | 0.085081 | $0.083441 | |||
3h ago | SELL | $0.13 | 38,120,799 | 0.032004 | $0.083423 | |||
3h ago | SELL | $550.50 | 160.59B | 0.8456 | $0.083428 | 86 | ||
3h ago | BUY | $94.14 | 27.30B | 0.1446 | $0.083448 | 807 | ||
3h ago | SELL | $<1 | 20,943,931 | 0.031103 | $0.083430 | |||
3h ago | BUY | $9.97 | 2.89B | 0.01532 | $0.083447 | |||
3h ago | SELL | $0.17 | 51,489,376 | 0.032713 | $0.083430 | |||
3h ago | BUY | $110.49 | 32.06B | 0.1697 | $0.083446 | |||
3h ago | BUY | $997.08 | 289.98B | 1.53 | $0.083438 | 86 | ||
3h ago | SELL | $0.12 | 37,875,830 | 0.031986 | $0.083413 | |||
3h ago | BUY | $4,354.20 | 1.28T | 6.68 | $0.083397 | 86 | ||
3h ago | BUY | $151.44 | 45.02B | 0.2326 | $0.083363 | 782 | ||
3h ago | BUY | $182.46 | 54.28B | 0.2802 | $0.083361 | 40 | ||
3h ago | BUY | $94.44 | 28.11B | 0.1450 | $0.083359 | 1373 | ||
3h ago | BUY | $5.14 | 1.53B | 0.007903 | $0.083358 | 101 | ||
4h ago | SELL | $<1 | 9,989,099 | 0.045127 | $0.083347 | |||
6h ago | SELL | $1.37 | 409,514,286 | 0.002102 | $0.083353 | |||
6h ago | SELL | $51.89 | 15.49B | 0.07954 | $0.083349 | 498 | ||
6h ago | REMOVE | $52.08 | 15.51B | 0.07983 | - | |||
6h ago | ADD | $<1 | 193,590 | 0.069975 | - | |||
6h ago | BUY | $<1 | 193,784 | 0.051 | $0.083366 | 498 | ||
6h ago | BUY | $24.04 | 7.15B | 0.03689 | $0.083363 | |||
6h ago | BUY | $78.12 | 23.24B | 0.1198 | $0.083362 | |||
6h ago | BUY | $<1 | 26,434,292 | 0.031363 | $0.083362 | |||
7h ago | BUY | $<1 | 10,089,600 | 0.045204 | $0.083358 | |||
7h ago | SELL | $<1 | 12.37 | 0.0106351 | $0.083341 | |||
7h ago | BUY | $0.65 | 193,872,878 | 0.001000 | $0.083359 | |||
7h ago | BUY | $<1 | 4,937.59 | 0.072546 | $0.083356 | |||
7h ago | BUY | $0.19 | 57,396,255 | 0.032960 | $0.083353 | |||
8h ago | BUY | $<1 | 14,612 | 0.077537 | $0.083356 | |||
8h ago | BUY | $<1 | 9,775,062 | 0.045041 | $0.083356 | |||
8h ago | BUY | $<1 | 306,158 | 0.051579 | $0.083356 | |||
8h ago | BUY | $<1 | 8,148,699 | 0.044203 | $0.083356 | |||
8h ago | BUY | $<1 | 19,387,341 | 0.031 | $0.083356 | |||
8h ago | BUY | $<1 | 21,934,871 | 0.031131 | $0.083356 | |||
8h ago | SELL | $151.53 | 45.35B | 0.2328 | $0.083341 | 86 | ||
8h ago | SELL | $358.23 | 107.08B | 0.5503 | $0.083345 | 86 | ||
8h ago | BUY | $<1 | 17,808 | 0.079206 | $0.083364 | |||
8h ago | BUY | $<1 | 122,803 | 0.066348 | $0.083364 | |||
8h ago | BUY | $<1 | 81,244 | 0.064200 | $0.083364 | |||
8h ago | BUY | $0.13 | 38,686,196 | 0.032 | $0.083364 | |||
8h ago | BUY | $<1 | 26,307,290 | 0.031360 | $0.083363 | |||
8h ago | SELL | $317.49 | 94.79B | 0.4879 | $0.083349 | 86 | ||
8h ago | SELL | $303.71 | 90.60B | 0.4670 | $0.083352 | 86 | ||
8h ago | SELL | $269.68 | 80.37B | 0.4148 | $0.083355 | 86 | ||
8h ago | BUY | $0.15 | 46,855,760 | 0.032432 | $0.083368 | |||
8h ago | SELL | $1,137.18 | 338.39B | 1.75 | $0.083360 | 86 | ||
8h ago | SELL | $393.07 | 116.56B | 0.6055 | $0.083372 | 86 | ||
8h ago | SELL | $322.63 | 95.32B | 0.4960 | $0.083384 | 86 | ||
9h ago | SELL | $40.14 | 11.78B | 0.06134 | $0.083408 | |||
9h ago | SELL | $138.99 | 40.70B | 0.2120 | $0.083415 | 15 | ||
9h ago | SELL | $80.63 | 23.62B | 0.1231 | $0.083413 | 15 | ||
10h ago | BUY | $32.48 | 9.50B | 0.04975 | $0.083421 | |||
10h ago | SELL | $0.18 | 55,317,812 | 0.032883 | $0.083403 | |||
10h ago | BUY | $0.21 | 62,011,724 | 0.033248 | $0.083412 | |||
10h ago | BUY | $0.11 | 34,931,906 | 0.031830 | $0.083411 | |||
10h ago | SELL | $2,496.07 | 731.51B | 3.83 | $0.083412 | 86 | ||
10h ago | SELL | $273.36 | 79.62B | 0.4199 | $0.083433 | 86 | ||
11h ago | SELL | $<1 | 18,980,314 | 0.031001 | $0.083471 | |||
11h ago | SELL | $<1 | 11,269,049 | 0.045946 | $0.083471 | |||
11h ago | BUY | $48.28 | 13.83B | 0.07336 | $0.083489 | 40 | ||
11h ago | BUY | $45.57 | 13.06B | 0.06925 | $0.083489 | 121 | ||
11h ago | BUY | $19.79 | 5.67B | 0.03006 | $0.083489 | |||
11h ago | BUY | $99.61 | 28.56B | 0.1513 | $0.083487 | 121 | ||
12h ago | BUY | $99.57 | 28.56B | 0.1513 | $0.083486 | 117 | ||
12h ago | BUY | $99.64 | 28.56B | 0.1512 | $0.083488 | 125 | ||
12h ago | BUY | $99.57 | 28.56B | 0.1511 | $0.083485 | 121 | ||
12h ago | BUY | $99.71 | 28.62B | 0.1514 | $0.083483 | 101 | ||
12h ago | BUY | $99.67 | 28.62B | 0.1513 | $0.083483 | 807 | ||
12h ago | BUY | $32.59 | 9.36B | 0.04949 | $0.083481 | 101 | ||
12h ago | BUY | $99.62 | 28.57B | 0.1509 | $0.083487 | 801 | ||
12h ago | BUY | $99.61 | 28.56B | 0.1509 | $0.083487 | 121 | ||
12h ago | BUY | $37.29 | 10.71B | 0.05657 | $0.083481 | |||
12h ago | SELL | $<1 | 756,596 | 0.053975 | $0.083464 | |||
12h ago | BUY | $99.66 | 28.63B | 0.1511 | $0.083480 | 121 | ||
12h ago | BUY | $99.61 | 28.63B | 0.1511 | $0.083479 | 807 | ||
12h ago | BUY | $99.54 | 28.63B | 0.1510 | $0.083477 | 100 | ||
13h ago | BUY | $36.92 | 10.62B | 0.05600 | $0.083477 |