Transazioni2,395
AcquistiVendite
1,2331,162
Volume$108.6K
Volume acquistiVolume vendite
$31.1K$77.5K
Market Maker867
AcquirentiVenditori
848833
Sicurezza
3 Avvisi
Offerta circolante
999.33B99.93%
Offerta totale999.33B
Offerta massima1.00T
Pool condivisoJBAI108.86B($838.4K)
Pool condivisoETH475.65($838.4K)
Convertitore
1JBAI
= $0.057681
?JBAI
USD
Informazioni
Panoramica di JBAI
JBAI (JBAI) è stato lanciato il 03.04.2025 ed è attualmente scambiato a $0.0(5)7681. L'offerta circolante di JBAI è 999.33B, con una capitalizzazione di mercato di $7.68M.
Prezzo e prestazioni di mercato di JBAI
Nelle ultime 24 ore, il prezzo di JBAI (JBAI) ha registrato una variazione del -11.1%, con un volume di scambi di $7.68M. Tieni d'occhio il prezzo di JBAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | JBAI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.25 | 163,294 | 0.002076 | $0.057681 | 250 | ||
3m ago | BUY | $2.59 | 335,997 | 0.004295 | $0.057720 | 250 | ||
6m ago | SELL | $9.55 | 1,242,399 | 0.01580 | $0.057686 | 499 | ||
6m ago | BUY | $19.74 | 2,556,376 | 0.03268 | $0.057725 | 499 | ||
7m ago | SELL | $0.14 | 18,808 | 0.032392 | $0.057695 | 50 | ||
7m ago | BUY | $0.29 | 38,699 | 0.034947 | $0.057734 | 50 | ||
7m ago | SELL | $3.94 | 512,115 | 0.006513 | $0.057696 | 67 | ||
7m ago | BUY | $8.15 | 1,053,735 | 0.01346 | $0.057735 | 67 | ||
7m ago | BUY | $17.97 | 2,322,225 | 0.02967 | $0.057739 | |||
8m ago | SELL | $1.72 | 223,771 | 0.002844 | $0.057703 | 44 | ||
8m ago | BUY | $3.56 | 460,434 | 0.005883 | $0.057742 | 44 | ||
9m ago | SELL | $8.69 | 1,128,648 | 0.01434 | $0.057707 | 11 | ||
9m ago | BUY | $17.98 | 2,322,322 | 0.02966 | $0.057745 | 11 | ||
11m ago | SELL | $3.43 | 446,482 | 0.005676 | $0.057701 | 43 | ||
11m ago | BUY | $7.11 | 918,687 | 0.01173 | $0.057740 | 43 | ||
12m ago | SELL | $5.39 | 700,387 | 0.008905 | $0.057700 | 34 | ||
12m ago | BUY | $11.15 | 1,441,126 | 0.01841 | $0.057739 | 34 | ||
13m ago | SELL | $48.27 | 6,268,966 | 0.07971 | $0.057701 | 60 | ||
13m ago | BUY | $99.83 | 12,899,107 | 0.1648 | $0.057739 | 60 | ||
16m ago | SELL | $4.69 | 609,338 | 0.007743 | $0.057703 | 222 | ||
16m ago | BUY | $9.70 | 1,253,783 | 0.01601 | $0.057742 | 222 | ||
17m ago | SELL | $1,389.77 | 180,000,000 | 2.29 | $0.057720 | 59 | ||
19m ago | SELL | $4.83 | 623,231 | 0.007960 | $0.057751 | 105 | ||
19m ago | BUY | $9.99 | 1,282,368 | 0.01646 | $0.057790 | 105 | ||
20m ago | SELL | $11.59 | 1,495,221 | 0.01911 | $0.057751 | 111 | ||
20m ago | BUY | $23.96 | 3,076,586 | 0.03953 | $0.057790 | 111 | ||
20m ago | SELL | $5.79 | 747,697 | 0.009559 | $0.057751 | |||
20m ago | BUY | $11.98 | 1,538,471 | 0.01976 | $0.057790 | |||
25m ago | ADD | $157.81 | 20,278,994 | 0.2599 | - | |||
28m ago | SELL | $7.25 | 933,984 | 0.01194 | $0.057765 | 57 | ||
28m ago | BUY | $14.99 | 1,921,777 | 0.02469 | $0.057803 | 57 | ||
29m ago | SELL | $17.88 | 2,304,091 | 0.02945 | $0.057763 | 34 | ||
29m ago | BUY | $36.98 | 4,740,927 | 0.06091 | $0.057801 | 34 | ||
31m ago | SELL | $6.92 | 892,807 | 0.01141 | $0.057759 | 273 | ||
31m ago | BUY | $14.32 | 1,837,052 | 0.02360 | $0.057798 | 273 | ||
33m ago | SELL | $1.40 | 180,572 | 0.002308 | $0.057758 | 158 | ||
33m ago | BUY | $2.89 | 371,548 | 0.004774 | $0.057796 | 158 | ||
33m ago | SELL | $4.34 | 560,742 | 0.007170 | $0.057754 | 20 | ||
33m ago | BUY | $8.99 | 1,153,790 | 0.01482 | $0.057792 | 20 | ||
36m ago | SELL | $2.10 | 271,158 | 0.003467 | $0.057752 | 154 | ||
36m ago | BUY | $4.34 | 557,939 | 0.007170 | $0.057791 | 154 | ||
36m ago | SELL | $15.46 | 1,994,185 | 0.02550 | $0.057753 | 56 | ||
36m ago | BUY | $31.97 | 4,103,261 | 0.05273 | $0.057792 | 56 | ||
37m ago | SELL | $5.31 | 685,606 | 0.008767 | $0.057752 | 21 | ||
37m ago | BUY | $10.99 | 1,410,713 | 0.01812 | $0.057791 | 21 | ||
38m ago | SELL | $7.78 | 1,003,533 | 0.01283 | $0.057753 | 19 | ||
38m ago | BUY | $16.08 | 2,064,884 | 0.02654 | $0.057792 | 19 | ||
39m ago | SELL | $5.84 | 754,267 | 0.009647 | $0.057752 | 28 | ||
39m ago | BUY | $12.09 | 1,551,991 | 0.01995 | $0.057791 | 28 | ||
39m ago | SELL | $6.28 | 810,418 | 0.01036 | $0.057752 | 51 | ||
39m ago | BUY | $12.99 | 1,667,527 | 0.02143 | $0.057791 | 51 | ||
40m ago | SELL | $8.74 | 1,127,675 | 0.01442 | $0.057756 | 23 | ||
40m ago | BUY | $18.08 | 2,320,319 | 0.02982 | $0.057795 | 23 | ||
44m ago | SELL | $27.51 | 3,551,580 | 0.04544 | $0.057748 | 120 | ||
44m ago | BUY | $56.90 | 7,307,778 | 0.09396 | $0.057787 | 120 | ||
44m ago | SELL | $52.74 | 6,808,822 | 0.08712 | $0.057746 | 107 | ||
44m ago | BUY | $109.06 | 14,009,922 | 0.1801 | $0.057784 | 107 | ||
44m ago | SELL | $2.13 | 275,626 | 0.003525 | $0.057743 | 268 | ||
44m ago | BUY | $4.41 | 567,131 | 0.007290 | $0.057782 | 268 | ||
46m ago | SELL | $2.41 | 311,785 | 0.003988 | $0.057742 | 28 | ||
46m ago | BUY | $4.99 | 641,533 | 0.008247 | $0.057781 | 28 | ||
47m ago | BUY | $35.95 | 4,620,932 | 0.05939 | $0.057781 | |||
48m ago | BUY | $23.97 | 3,081,499 | 0.03960 | $0.057780 | |||
48m ago | SELL | $0.96 | 124,583 | 0.001593 | $0.057744 | 227 | ||
48m ago | BUY | $1.99 | 256,344 | 0.003295 | $0.057782 | 227 | ||
49m ago | SELL | $0.96 | 124,585 | 0.001593 | $0.057745 | |||
49m ago | BUY | $1.99 | 256,347 | 0.003295 | $0.057784 | |||
50m ago | SELL | $12.54 | 1,619,622 | 0.02071 | $0.057745 | 124 | ||
50m ago | BUY | $25.94 | 3,332,555 | 0.04284 | $0.057784 | 124 | ||
53m ago | SELL | $8.27 | 1,067,719 | 0.01365 | $0.057748 | 205 | ||
53m ago | BUY | $17.10 | 2,196,954 | 0.02823 | $0.057787 | 205 | ||
53m ago | SELL | $2.41 | 311,548 | 0.003984 | $0.057745 | 23 | ||
53m ago | BUY | $4.99 | 641,046 | 0.008239 | $0.057784 | 23 | ||
54m ago | SELL | $8.20 | 1,059,293 | 0.01354 | $0.057746 | 20 | ||
54m ago | BUY | $16.96 | 2,179,614 | 0.02801 | $0.057785 | 20 | ||
54m ago | SELL | $1.73 | 224,046 | 0.002865 | $0.057745 | 67 | ||
54m ago | BUY | $3.58 | 461,000 | 0.005925 | $0.057784 | 67 | ||
56m ago | SELL | $4.82 | 623,175 | 0.007969 | $0.057745 | |||
56m ago | BUY | $9.98 | 1,282,254 | 0.01648 | $0.057784 | |||
57m ago | SELL | $2.38 | 307,683 | 0.003934 | $0.057745 | 24 | ||
57m ago | BUY | $4.92 | 633,092 | 0.008136 | $0.057784 | 24 | ||
58m ago | SELL | $0.48 | 62,322 | 0.037969 | $0.057744 | 13 | ||
58m ago | BUY | $0.99 | 128,235 | 0.001648 | $0.057783 | 13 | ||
58m ago | SELL | $0.96 | 124,645 | 0.001593 | $0.057744 | 25 | ||
58m ago | BUY | $1.99 | 256,471 | 0.003296 | $0.057783 | 25 | ||
58m ago | SELL | $7.24 | 934,846 | 0.01195 | $0.057745 | |||
58m ago | BUY | $14.97 | 1,923,552 | 0.02472 | $0.057783 | |||
1h ago | SELL | $1.02 | 132,477 | 0.001694 | $0.057745 | 40 | ||
1h ago | BUY | $2.12 | 272,587 | 0.003503 | $0.057784 | 40 | ||
1h ago | BUY | $3.83 | 492,478 | 0.006329 | $0.057784 | 16 | ||
1h ago | SELL | $0.96 | 124,661 | 0.001594 | $0.057741 | 19 | ||
1h ago | BUY | $1.99 | 256,504 | 0.003296 | $0.057780 | 19 | ||
1h ago | SELL | $11.57 | 1,495,951 | 0.01913 | $0.057740 | 67 | ||
1h ago | BUY | $23.94 | 3,078,089 | 0.03956 | $0.057779 | 67 | ||
1h ago | SELL | $7.72 | 997,417 | 0.01275 | $0.057740 | 108 | ||
1h ago | BUY | $15.96 | 2,052,298 | 0.02637 | $0.057778 | 108 | ||
1h ago | SELL | $9.65 | 1,246,870 | 0.01594 | $0.057740 | 22 | ||
1h ago | BUY | $19.95 | 2,565,576 | 0.03297 | $0.057779 | 22 | ||
1h ago | SELL | $3.37 | 436,602 | 0.005583 | $0.057739 | 194 | ||
1h ago | BUY | $6.98 | 898,357 | 0.01154 | $0.057778 | 194 |