Transazioni8
AcquistiVendite
17
Volume$182
Volume acquistiVolume vendite
$5$177
Market Maker6
AcquirentiVenditori
15
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoArab640,008,010($4.2K)
Pool condivisoWBNB10.13($5.6K)
Convertitore
1Arab
= $0.056613
?Arab
USD
Informazioni
Panoramica di Arabian horse
Arabian horse (Arab) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.0(5)6613. L'offerta circolante di Arabian horse è 1.00B, con una capitalizzazione di mercato di $6,613.80.
Prezzo e prestazioni di mercato di Arabian horse
Nelle ultime 24 ore, il prezzo di Arabian horse (Arab) ha registrato una variazione del -13.5%, con un volume di scambi di $6,613.80. Tieni d'occhio il prezzo di Arabian horse su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Arab | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.55 | 387,002 | 0.004641 | $0.056613 | |||
6h ago | SELL | $50.21 | 7,456,021 | 0.09055 | $0.056735 | |||
7h ago | SELL | $37.93 | 5,532,625 | 0.06861 | $0.056857 | |||
8h ago | SELL | $2.24 | 328,281 | 0.004110 | $0.056823 | |||
12h ago | SELL | $16.76 | 2,458,014 | 0.03091 | $0.056820 | 21 | ||
14h ago | SELL | $28.09 | 4,061,550 | 0.05164 | $0.056916 | |||
15h ago | SELL | $39.00 | 5,522,321 | 0.07133 | $0.057063 | |||
16h ago | BUY | $5.48 | 760,361 | 0.009950 | $0.057216 | 43 | ||
1d ago | SELL | $0.57 | 75,382 | 0.039803 | $0.057649 | |||
1d ago | BUY | $29.94 | 3,908,216 | 0.05075 | $0.057661 | |||
1d ago | SELL | $90.36 | 11,739,343 | 0.1537 | $0.057697 | |||
2d ago | SELL | $14.69 | 1,850,099 | 0.02478 | $0.057942 | 17 | ||
3d ago | SELL | $30.29 | 3,743,039 | 0.05061 | $0.058094 | |||
3d ago | SELL | $24.55 | 3,000,000 | 0.04103 | $0.058183 | |||
3d ago | SELL | $5.26 | 645,118 | 0.008879 | $0.058159 | |||
3d ago | SELL | $474.71 | 52,962,764 | 0.8028 | $0.058963 | |||
4d ago | SELL | $4.87 | 489,313 | 0.008166 | $0.059972 | |||
4d ago | SELL | $2.39 | 246,583 | 0.004120 | $0.059717 | |||
4d ago | SELL | $34.25 | 3,408,263 | 0.05735 | $0.041005 | |||
4d ago | SELL | $1.09 | 108,343 | 0.001835 | $0.041011 | |||
4d ago | SELL | $2.06 | 203,943 | 0.003457 | $0.041011 | |||
5d ago | SELL | $24.60 | 2,401,058 | 0.04090 | $0.041024 | |||
5d ago | SELL | $227.15 | 21,168,638 | 0.3775 | $0.041073 | 22 | ||
5d ago | SELL | $604.64 | 48,806,137 | 1.00 | $0.041238 | 22 | ||
5d ago | BUY | $278.90 | 21,168,638 | 0.4635 | $0.041317 | |||
5d ago | SELL | $6.24 | 497,750 | 0.01037 | $0.041254 | 30 | ||
5d ago | BUY | $99.68 | 8,035,684 | 0.1656 | $0.041240 | |||
5d ago | BUY | $6.06 | 497,750 | 0.01007 | $0.041218 | 21 | ||
5d ago | SELL | $6.45 | 532,557 | 0.01072 | $0.041212 | 31 | ||
5d ago | BUY | $199.39 | 16,918,036 | 0.3312 | $0.041178 | |||
5d ago | BUY | $6.05 | 532,557 | 0.01006 | $0.041137 | 39 | ||
5d ago | SELL | $436.46 | 35,839,558 | 0.7251 | $0.041217 | 22 | ||
5d ago | BUY | $299.09 | 23,852,417 | 0.4969 | $0.041253 | |||
5d ago | BUY | $398.00 | 35,839,558 | 0.6612 | $0.041110 | 22 | ||
5d ago | SELL | $9.25 | 918,194 | 0.01572 | $0.041007 | |||
5d ago | SELL | $275.21 | 25,940,613 | 0.4683 | $0.041060 | |||
5d ago | SELL | $7.93 | 684,633 | 0.01302 | $0.041158 | |||
5d ago | SELL | $25.95 | 2,247,162 | 0.04300 | $0.041154 | 14 | ||
6d ago | SELL | $32.08 | 2,767,543 | 0.05350 | $0.041159 | |||
6d ago | SELL | $81.60 | 6,871,412 | 0.1354 | $0.041187 | |||
6d ago | SELL | $31.95 | 2,614,707 | 0.05257 | $0.041221 | |||
6d ago | BUY | $303.88 | 25,940,613 | 0.5000 | $0.041171 | |||
6d ago | BUY | $28.90 | 2,614,707 | 0.04756 | $0.041105 | |||
6d ago | SELL | $22.83 | 2,075,468 | 0.03752 | $0.041100 | |||
6d ago | SELL | $166.05 | 14,528,875 | 0.2715 | $0.041142 | 22 | ||
6d ago | SELL | $542.88 | 42,191,678 | 0.8877 | $0.041286 | 22 | ||
6d ago | SELL | $6.89 | 489,746 | 0.01128 | $0.041408 | |||
6d ago | BUY | $199.45 | 14,528,875 | 0.3261 | $0.041372 | |||
6d ago | BUY | $6.50 | 489,746 | 0.01063 | $0.041328 | 39 | ||
6d ago | BUY | $249.68 | 19,573,736 | 0.4075 | $0.041275 | |||
6d ago | SELL | $381.24 | 29,399,683 | 0.6222 | $0.041296 | 22 | ||
6d ago | SELL | $7.20 | 521,093 | 0.01175 | $0.041382 | |||
6d ago | BUY | $299.64 | 22,617,942 | 0.4889 | $0.041324 | |||
6d ago | BUY | $6.56 | 521,093 | 0.01071 | $0.041260 | |||
6d ago | BUY | $169.44 | 13,848,404 | 0.2765 | $0.041223 | 22 | ||
6d ago | BUY | $179.42 | 15,551,280 | 0.2924 | $0.041153 | 22 | ||
7d ago | SELL | $201.41 | 17,570,630 | 0.3301 | $0.041146 | 65 | ||
7d ago | SELL | $319.14 | 25,489,025 | 0.5233 | $0.041252 | 22 | ||
7d ago | SELL | $11.98 | 906,002 | 0.01965 | $0.041323 | |||
7d ago | BUY | $225.57 | 17,570,630 | 0.3698 | $0.041283 | |||
7d ago | BUY | $11.18 | 906,002 | 0.01834 | $0.041234 | |||
7d ago | BUY | $149.27 | 12,415,819 | 0.2445 | $0.041202 | 22 | ||
7d ago | BUY | $149.27 | 13,073,206 | 0.2445 | $0.041141 | 22 | ||
7d ago | BUY | $9.98 | 899,935 | 0.01637 | $0.041109 | |||
7d ago | BUY | $20.69 | 1,889,563 | 0.03418 | $0.041094 | |||
7d ago | SELL | $1.50 | 138,772 | 0.002489 | $0.041087 | 25 | ||
7d ago | BUY | $17.90 | 1,663,940 | 0.02991 | $0.041075 | |||
8d ago | SELL | $84.46 | 7,733,599 | 0.1399 | $0.041092 | 11 | ||
8d ago | SELL | $220.37 | 19,333,004 | 0.3694 | $0.041139 | |||
8d ago | SELL | $2.52 | 209,608 | 0.004167 | $0.041202 | |||
8d ago | SELL | $207.79 | 16,684,503 | 0.3436 | $0.041245 | |||
8d ago | BUY | $240.26 | 19,333,004 | 0.3980 | $0.041242 | |||
8d ago | SELL | $51.94 | 4,340,405 | 0.08614 | $0.041196 | 10 | ||
8d ago | SELL | $3.41 | 280,529 | 0.005620 | $0.041218 | |||
8d ago | SELL | $10.66 | 873,314 | 0.01753 | $0.041221 | |||
8d ago | SELL | $9.82 | 805,116 | 0.01622 | $0.041220 | |||
9d ago | SELL | $1.70 | 138,242 | 0.002791 | $0.041234 | |||
9d ago | SELL | $77.62 | 6,232,334 | 0.1275 | $0.041245 | |||
9d ago | SELL | $86.60 | 6,769,762 | 0.1423 | $0.041279 | |||
9d ago | SELL | $9.34 | 721,880 | 0.01542 | $0.041294 | |||
9d ago | SELL | $13.86 | 1,071,197 | 0.02297 | $0.041294 | |||
9d ago | SELL | $117.56 | 8,915,934 | 0.1954 | $0.041318 | 65 | ||
9d ago | SELL | $205.71 | 14,817,639 | 0.3422 | $0.041388 | 22 | ||
9d ago | SELL | $19.55 | 1,358,790 | 0.03253 | $0.041438 | |||
9d ago | SELL | $6.57 | 454,807 | 0.01093 | $0.041444 | |||
9d ago | BUY | $127.02 | 8,915,934 | 0.2113 | $0.041424 | |||
9d ago | BUY | $6.34 | 454,807 | 0.01055 | $0.041395 | |||
9d ago | BUY | $14.88 | 1,071,197 | 0.02477 | $0.041389 | |||
9d ago | BUY | $99.65 | 7,289,201 | 0.1655 | $0.041367 | |||
9d ago | BUY | $99.64 | 7,528,438 | 0.1655 | $0.041323 | |||
9d ago | SELL | $6.79 | 523,314 | 0.01127 | $0.041298 | |||
9d ago | BUY | $114.60 | 8,932,976 | 0.1900 | $0.041282 | |||
9d ago | SELL | $20.13 | 1,600,705 | 0.03334 | $0.041258 | |||
9d ago | SELL | $4.13 | 325,737 | 0.006814 | $0.041269 | |||
9d ago | SELL | $7.83 | 615,244 | 0.01289 | $0.041273 | |||
9d ago | SELL | $12.77 | 1,000,000 | 0.02103 | $0.041277 | |||
10d ago | SELL | $2.99 | 233,277 | 0.004919 | $0.041283 | |||
10d ago | SELL | $317.13 | 23,471,526 | 0.5211 | $0.041351 | |||
10d ago | SELL | $101.66 | 7,036,572 | 0.1670 | $0.041444 | |||
10d ago | BUY | $19.86 | 1,358,790 | 0.03284 | $0.041461 | 14 |