Transazioni83
AcquistiVendite
974
Volume$1.0K
Volume acquistiVolume vendite
$38$996
Market Maker44
AcquirentiVenditori
642
Sicurezza
3 Avvisi
Offerta circolante
32.48B99.99%
Offerta totale32.48B
Offerta massima32.48B
Pool condivisoTomatos61,127,738($43.1K)
Pool condivisoUSDT43,113($43.1K)
Convertitore
1Tomatos
= $0.037072
?Tomatos
USD
Informazioni
Panoramica di Tomatos
Tomatos (Tomatos) è stato lanciato il 07.28.2022 ed è attualmente scambiato a $0.0007072. L'offerta circolante di Tomatos è 32.48B, con una capitalizzazione di mercato di $22.97M.
Prezzo e prestazioni di mercato di Tomatos
Nelle ultime 24 ore, il prezzo di Tomatos (Tomatos) ha registrato una variazione del -3.8%, con un volume di scambi di $22.97M. Tieni d'occhio il prezzo di Tomatos su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Tomatos | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $11.16 | 15,780 | 0.02060 | $0.037072 | 35 | ||
39m ago | BUY | $4.00 | 5,665.63 | 0.007403 | $0.037069 | 26 | ||
40m ago | BUY | $3.25 | 4,600.51 | 0.006000 | $0.037068 | |||
40m ago | BUY | $3.86 | 5,469.47 | 0.007133 | $0.037067 | |||
40m ago | SELL | $334.46 | 472,456 | 0.6172 | $0.037079 | |||
49m ago | BUY | $2.86 | 3,987.03 | 0.005280 | $0.037176 | 35 | ||
55m ago | BUY | $2.58 | 3,602.73 | 0.004762 | $0.037175 | 29 | ||
58m ago | BUY | $5.09 | 7,096.48 | 0.009368 | $0.037174 | 35 | ||
1h ago | BUY | $4.25 | 5,934.84 | 0.007832 | $0.037173 | 34 | ||
2h ago | SELL | $<1 | 4.22 | 0.055690 | $0.037129 | 37 | ||
2h ago | ADD | $1.01 | 1,416.27 | 0.001911 | - | |||
2h ago | SELL | $1.01 | 1,420.50 | 0.001911 | $0.037129 | 37 | ||
2h ago | SELL | $73.53 | 102,969 | 0.1385 | $0.037141 | |||
3h ago | SELL | $4.30 | 6,015.17 | 0.008143 | $0.037154 | 14 | ||
3h ago | BUY | $0.99 | 1,382.27 | 0.001895 | $0.037198 | |||
3h ago | SELL | $11.51 | 16,084 | 0.02195 | $0.037156 | |||
3h ago | SELL | $23.96 | 33,461 | 0.04573 | $0.037162 | |||
3h ago | SELL | $7.86 | 10,978 | 0.01489 | $0.037167 | 24 | ||
3h ago | SELL | $<1 | 4.47 | 0.056071 | $0.037169 | 24 | ||
3h ago | ADD | $1.07 | 1,499.42 | 0.002040 | - | |||
3h ago | SELL | $1.07 | 1,503.90 | 0.002040 | $0.037169 | 24 | ||
3h ago | SELL | $44.73 | 62,337 | 0.08499 | $0.037177 | |||
3h ago | SELL | $7.15 | 9,951.39 | 0.01344 | $0.037185 | 24 | ||
3h ago | SELL | $11.27 | 15,683 | 0.02120 | $0.037188 | 24 | ||
3h ago | SELL | $38.97 | 54,152 | 0.07294 | $0.037196 | 23 | ||
3h ago | SELL | $29.99 | 41,605 | 0.05566 | $0.037208 | 29 | ||
3h ago | SELL | $25.80 | 35,746 | 0.04757 | $0.037217 | 35 | ||
4h ago | SELL | $2.37 | 3,281.58 | 0.004349 | $0.037222 | 11 | ||
4h ago | SELL | $2.58 | 3,572.19 | 0.004735 | $0.037223 | 23 | ||
6h ago | SELL | $2.26 | 3,128.72 | 0.004112 | $0.037223 | 19 | ||
6h ago | SELL | $1.64 | 2,276.42 | 0.002980 | $0.037224 | 11 | ||
6h ago | SELL | $4.38 | 6,067.58 | 0.007948 | $0.037225 | 11 | ||
6h ago | SELL | $4.39 | 6,079.58 | 0.007966 | $0.037226 | 34 | ||
6h ago | SELL | $3.73 | 5,161.16 | 0.006773 | $0.037228 | 11 | ||
6h ago | SELL | $2.73 | 3,785.29 | 0.004985 | $0.037229 | |||
6h ago | SELL | $4.02 | 5,572.12 | 0.007340 | $0.037230 | 11 | ||
6h ago | SELL | $4.35 | 6,028.81 | 0.007944 | $0.037231 | 11 | ||
6h ago | SELL | $3.70 | 5,117.09 | 0.006747 | $0.037233 | 10 | ||
6h ago | SELL | $4.23 | 5,850.18 | 0.007715 | $0.037234 | 12 | ||
10h ago | SELL | $<1 | 3.79 | 0.054943 | $0.037235 | 26 | ||
10h ago | ADD | $0.92 | 1,271.68 | 0.001659 | - | |||
10h ago | SELL | $0.92 | 1,275.48 | 0.001659 | $0.037235 | 26 | ||
10h ago | SELL | $21.10 | 29,159 | 0.03867 | $0.037239 | 23 | ||
10h ago | SELL | $13.08 | 18,063 | 0.02381 | $0.037244 | 23 | ||
11h ago | SELL | $9.99 | 13,792 | 0.01818 | $0.037248 | |||
11h ago | SELL | $10.52 | 14,518 | 0.01911 | $0.037251 | |||
11h ago | SELL | $2.41 | 3,334.81 | 0.004360 | $0.037254 | 37 | ||
11h ago | SELL | $3.77 | 5,205.20 | 0.006796 | $0.037255 | |||
11h ago | SELL | $4.10 | 5,658.01 | 0.007389 | $0.037256 | 34 | ||
11h ago | SELL | $1.56 | 2,160.52 | 0.002819 | $0.037257 | 14 | ||
11h ago | SELL | $1.92 | 2,649.08 | 0.003447 | $0.037257 | 12 | ||
14h ago | SELL | $2.02 | 2,784.73 | 0.003620 | $0.037258 | 12 | ||
14h ago | SELL | $1.66 | 2,294.59 | 0.002983 | $0.037259 | 12 | ||
15h ago | SELL | $32.99 | 45,416 | 0.05954 | $0.037264 | |||
15h ago | SELL | $25.90 | 35,614 | 0.04643 | $0.037274 | |||
15h ago | SELL | $17.17 | 23,588 | 0.03072 | $0.037281 | |||
16h ago | SELL | $17.88 | 24,543 | 0.03173 | $0.037287 | 37 | ||
16h ago | SELL | $14.15 | 19,406 | 0.02502 | $0.037293 | 18 | ||
16h ago | SELL | $<1 | 4.01 | 0.055179 | $0.037295 | 18 | ||
16h ago | ADD | $0.98 | 1,344.38 | 0.001739 | - | |||
16h ago | SELL | $0.98 | 1,348.40 | 0.001739 | $0.037295 | 18 | ||
16h ago | SELL | $18.76 | 25,714 | 0.03310 | $0.037298 | 15 | ||
16h ago | SELL | $17.43 | 23,865 | 0.03059 | $0.037304 | 23 | ||
16h ago | SELL | $20.31 | 27,788 | 0.03552 | $0.037311 | |||
17h ago | SELL | $11.37 | 15,550 | 0.01980 | $0.037316 | |||
17h ago | SELL | $11.52 | 15,741 | 0.02003 | $0.037320 | |||
20h ago | SELL | $1.38 | 1,895.69 | 0.002391 | $0.037322 | |||
20h ago | SELL | $3.01 | 4,115.62 | 0.005192 | $0.037323 | 12 | ||
20h ago | SELL | $8.02 | 10,957 | 0.01382 | $0.037324 | |||
20h ago | SELL | $3.70 | 5,056.58 | 0.006358 | $0.037326 | |||
20h ago | SELL | $5.92 | 8,079.39 | 0.01016 | $0.037328 | 23 | ||
20h ago | SELL | $3.25 | 4,440.84 | 0.005588 | $0.037330 | 23 | ||
20h ago | SELL | $1.35 | 1,849.12 | 0.002328 | $0.037330 | 11 | ||
20h ago | SELL | $6.57 | 8,964.92 | 0.01129 | $0.037332 | 13 | ||
20h ago | SELL | $12.06 | 16,449 | 0.02072 | $0.037335 | 24 | ||
20h ago | SELL | $8.00 | 10,912 | 0.01371 | $0.037338 | 24 | ||
20h ago | SELL | $1.53 | 2,088.42 | 0.002622 | $0.037340 | |||
20h ago | SELL | $2.78 | 3,800.57 | 0.004774 | $0.037340 | 37 | ||
20h ago | SELL | $1.43 | 1,961.34 | 0.002463 | $0.037341 | 10 | ||
20h ago | SELL | $3.11 | 4,247.74 | 0.005328 | $0.037342 | 26 | ||
20h ago | SELL | $3.66 | 4,992.47 | 0.006261 | $0.037343 | 26 | ||
21h ago | SELL | $1.56 | 2,124.78 | 0.002652 | $0.037344 | 11 | ||
21h ago | SELL | $1.62 | 2,209.00 | 0.002757 | $0.037344 | 11 | ||
1d ago | SELL | $1.18 | 1,612.04 | 0.002007 | $0.037345 | |||
1d ago | SELL | $1.41 | 1,922.94 | 0.002393 | $0.037345 | |||
1d ago | SELL | $1.61 | 2,192.05 | 0.002728 | $0.037346 | 15 | ||
1d ago | SELL | $4.51 | 6,140.49 | 0.007644 | $0.037347 | 35 | ||
1d ago | SELL | $0.47 | 651.18 | 0.038101 | $0.037348 | |||
1d ago | SELL | $1.63 | 2,223.60 | 0.002766 | $0.037348 | 18 | ||
1d ago | SELL | $1.76 | 2,405.57 | 0.002993 | $0.037349 | 14 | ||
1d ago | SELL | $1.01 | 1,376.40 | 0.001720 | $0.037349 | |||
1d ago | SELL | $0.56 | 764.62 | 0.039556 | $0.037349 | |||
1d ago | SELL | $1.01 | 1,375.01 | 0.001718 | $0.037350 | |||
1d ago | SELL | $1.88 | 2,562.59 | 0.003196 | $0.037350 | 15 | ||
1d ago | SELL | $0.23 | 321.30 | 0.034007 | $0.037350 | 12 | ||
1d ago | SELL | $1.12 | 1,523.91 | 0.001900 | $0.037351 | |||
1d ago | SELL | $0.98 | 1,339.62 | 0.001671 | $0.037351 | 14 | ||
1d ago | SELL | $3.14 | 4,274.50 | 0.005329 | $0.037352 | |||
1d ago | SELL | $3.49 | 4,758.18 | 0.005933 | $0.037353 | 37 | ||
1d ago | SELL | $1.60 | 2,179.71 | 0.002717 | $0.037354 | 11 |