Transazioni42
AcquistiVendite
384
Volume$24.8K
Volume acquistiVolume vendite
$24.0K$843
Market Maker25
AcquirentiVenditori
214
Sicurezza
2 Avvisi
Offerta circolante
270,822,68399.90%
Offerta totale270,822,683
Offerta massima271,071,410
Pool condivisoPMT75,847,183($6.0M)
Pool condivisoUSDT1,309,379($1.3M)
Convertitore
1PMT
= $0.07954
?PMT
USD
Informazioni
Panoramica di Public Meme Token
Public Meme Token (PMT) è stato lanciato il 01.21.2024 ed è attualmente scambiato a $0.07954. L'offerta circolante di Public Meme Token è 270.82M, con una capitalizzazione di mercato di $21.54M.
Prezzo e prestazioni di mercato di Public Meme Token
Nelle ultime 24 ore, il prezzo di Public Meme Token (PMT) ha registrato una variazione del +0.2%, con un volume di scambi di $21.54M. Tieni d'occhio il prezzo di Public Meme Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $100.00 | 1,257.19 | 0.1667 | $0.07954 | 21 | ||
18m ago | BUY | $319.33 | 3,994.81 | 0.5325 | $0.07993 | |||
24m ago | BUY | $610.00 | 7,632.03 | 1.01 | $0.07992 | |||
1h ago | BUY | $44.00 | 550.56 | 0.07335 | $0.07991 | |||
1h ago | BUY | $6,259.00 | 78,400 | 10.44 | $0.07983 | |||
3h ago | SELL | $396.79 | 5,000.00 | 0.6575 | $0.07935 | 11 | ||
3h ago | SELL | $267.42 | 3,369.45 | 0.4420 | $0.07936 | |||
4h ago | BUY | $150.00 | 1,880.45 | 0.2476 | $0.07976 | |||
4h ago | BUY | $137.21 | 1,720.22 | 0.2265 | $0.07976 | |||
4h ago | BUY | $218.00 | 2,733.22 | 0.3602 | $0.07975 | 80 | ||
4h ago | BUY | $218.00 | 2,733.42 | 0.3603 | $0.07975 | 80 | ||
4h ago | BUY | $1,968.49 | 24,691 | 3.25 | $0.07972 | |||
4h ago | BUY | $218.00 | 2,735.39 | 0.3602 | $0.07969 | 80 | ||
4h ago | BUY | $4,081.54 | 51,250 | 6.74 | $0.07963 | 21 | ||
4h ago | SELL | $79.18 | 1,000.00 | 0.1306 | $0.07918 | |||
5h ago | BUY | $978.66 | 12,299 | 1.61 | $0.07957 | 364 | ||
5h ago | BUY | $592.18 | 7,443.73 | 0.9724 | $0.07955 | 103 | ||
5h ago | BUY | $592.06 | 7,443.73 | 0.9726 | $0.07953 | 93 | ||
5h ago | BUY | $1,511.18 | 19,006 | 2.48 | $0.07951 | |||
5h ago | BUY | $93.63 | 1,177.90 | 0.1540 | $0.07948 | 93 | ||
5h ago | BUY | $178.63 | 2,247.34 | 0.2940 | $0.07948 | 21 | ||
5h ago | BUY | $197.77 | 2,488.37 | 0.3255 | $0.07948 | 80 | ||
5h ago | BUY | $109.77 | 1,381.26 | 0.1806 | $0.07947 | 80 | ||
5h ago | BUY | $178.60 | 2,247.29 | 0.2939 | $0.07947 | |||
5h ago | BUY | $79.47 | 1,000.00 | 0.1307 | $0.07947 | 93 | ||
5h ago | BUY | $258.66 | 3,255.08 | 0.4256 | $0.07946 | 101 | ||
5h ago | BUY | $180.90 | 2,276.64 | 0.2976 | $0.07946 | 93 | ||
6h ago | BUY | $87.03 | 1,095.33 | 0.1430 | $0.07945 | 100 | ||
6h ago | BUY | $149.74 | 1,884.74 | 0.2460 | $0.07945 | 103 | ||
7h ago | BUY | $20.95 | 263.74 | 0.03465 | $0.07945 | 101 | ||
20h ago | BUY | $205.54 | 2,587.21 | 0.3416 | $0.07944 | |||
20h ago | BUY | $50.00 | 629.36 | 0.08332 | $0.07944 | |||
21h ago | BUY | $800.00 | 10,071 | 1.33 | $0.07943 | |||
22h ago | BUY | $41.50 | 522.61 | 0.06921 | $0.07942 | |||
22h ago | BUY | $139.95 | 1,762.17 | 0.2328 | $0.07942 | 96 | ||
22h ago | BUY | $353.80 | 4,455.20 | 0.5886 | $0.07941 | 103 | ||
23h ago | BUY | $203.17 | 2,558.68 | 0.3378 | $0.07940 | 93 | ||
23h ago | BUY | $1,605.35 | 20,223 | 2.67 | $0.07938 | 60 | ||
23h ago | BUY | $393.52 | 4,959.00 | 0.6546 | $0.07935 | 100 | ||
23h ago | BUY | $274.18 | 3,455.48 | 0.4570 | $0.07934 | 85 | ||
1d ago | BUY | $395.72 | 4,987.75 | 0.6607 | $0.07933 | 88 | ||
1d ago | BUY | $99.18 | 1,250.30 | 0.1657 | $0.07933 | 103 | ||
1d ago | BUY | $110.77 | 1,396.43 | 0.1851 | $0.07932 | |||
1d ago | BUY | $224.56 | 2,830.90 | 0.3752 | $0.07932 | 102 | ||
1d ago | BUY | $179.83 | 2,267.20 | 0.3004 | $0.07931 | 100 | ||
1d ago | BUY | $224.98 | 2,836.62 | 0.3759 | $0.07931 | 103 | ||
1d ago | BUY | $75.30 | 949.43 | 0.1259 | $0.07931 | 57 | ||
1d ago | BUY | $345.59 | 4,357.79 | 0.5778 | $0.07930 | 33 | ||
1d ago | BUY | $46.21 | 582.77 | 0.07720 | $0.07929 | 100 | ||
1d ago | BUY | $89.35 | 1,126.80 | 0.1492 | $0.07929 | 100 | ||
1d ago | BUY | $1,552.61 | 19,585 | 2.59 | $0.07927 | 41 | ||
1d ago | BUY | $24.25 | 305.97 | 0.04044 | $0.07925 | 103 | ||
1d ago | BUY | $192.48 | 2,428.80 | 0.3210 | $0.07925 | 60 | ||
1d ago | BUY | $279.84 | 3,531.30 | 0.4673 | $0.07924 | 115 | ||
1d ago | BUY | $279.75 | 3,530.48 | 0.4681 | $0.07923 | 103 | ||
1d ago | BUY | $182.73 | 2,306.24 | 0.3062 | $0.07923 | 88 | ||
1d ago | BUY | $181.94 | 2,296.49 | 0.3051 | $0.07922 | 101 | ||
1d ago | BUY | $270.29 | 3,411.87 | 0.4531 | $0.07922 | 101 | ||
1d ago | BUY | $29.27 | 369.60 | 0.04912 | $0.07921 | 195 | ||
1d ago | BUY | $15.92 | 200.97 | 0.02673 | $0.07921 | |||
1d ago | BUY | $125.72 | 1,587.06 | 0.2120 | $0.07921 | 85 | ||
1d ago | SELL | $67.07 | 850.93 | 0.1131 | $0.07881 | |||
1d ago | BUY | $196.71 | 2,483.30 | 0.3314 | $0.07921 | 101 | ||
1d ago | BUY | $214.22 | 2,704.60 | 0.3611 | $0.07920 | 79 | ||
1d ago | SELL | $23.92 | 303.59 | 0.04019 | $0.07881 | |||
1d ago | BUY | $439.08 | 5,543.97 | 0.7356 | $0.07920 | |||
1d ago | BUY | $214.16 | 2,704.41 | 0.3589 | $0.07919 | |||
1d ago | BUY | $100.00 | 1,262.82 | 0.1675 | $0.07918 | |||
1d ago | BUY | $90.53 | 1,143.38 | 0.1517 | $0.07918 | 96 | ||
1d ago | BUY | $295.85 | 3,736.50 | 0.4957 | $0.07918 | 33 | ||
1d ago | BUY | $240.40 | 3,036.50 | 0.4025 | $0.07917 | 96 | ||
1d ago | BUY | $240.39 | 3,036.50 | 0.4019 | $0.07916 | 96 | ||
1d ago | BUY | $226.08 | 2,855.98 | 0.3778 | $0.07916 | 108 | ||
1d ago | BUY | $1,669.70 | 21,099 | 2.78 | $0.07913 | 60 | ||
1d ago | BUY | $91.69 | 1,159.09 | 0.1531 | $0.07911 | 33 | ||
1d ago | BUY | $99.82 | 1,261.90 | 0.1669 | $0.07911 | 115 | ||
1d ago | BUY | $99.82 | 1,261.90 | 0.1673 | $0.07910 | 108 | ||
1d ago | BUY | $99.82 | 1,261.90 | 0.1673 | $0.07910 | 100 | ||
1d ago | BUY | $99.81 | 1,261.90 | 0.1672 | $0.07910 | 115 | ||
1d ago | BUY | $350.18 | 4,427.36 | 0.5872 | $0.07909 | 85 | ||
1d ago | BUY | $99.80 | 1,261.90 | 0.1670 | $0.07909 | 96 | ||
1d ago | BUY | $338.60 | 4,281.49 | 0.5653 | $0.07908 | 88 | ||
1d ago | BUY | $202.93 | 2,566.25 | 0.3387 | $0.07907 | 103 | ||
1d ago | BUY | $46.06 | 582.48 | 0.07690 | $0.07907 | |||
1d ago | SELL | $157.39 | 2,000.40 | 0.2628 | $0.07868 | |||
1d ago | BUY | $399.10 | 5,047.31 | 0.6666 | $0.07907 | 79 | ||
1d ago | SELL | $614.41 | 7,809.00 | 1.02 | $0.07868 | |||
1d ago | BUY | $53.35 | 674.65 | 0.08911 | $0.07908 | |||
1d ago | BUY | $567.78 | 7,180.38 | 0.9487 | $0.07907 | |||
1d ago | BUY | $209.50 | 2,649.84 | 0.3504 | $0.07906 | 93 | ||
1d ago | BUY | $719.58 | 9,102.57 | 1.20 | $0.07905 | 93 | ||
1d ago | BUY | $99.74 | 1,261.90 | 0.1667 | $0.07904 | 103 | ||
1d ago | BUY | $99.73 | 1,261.90 | 0.1665 | $0.07903 | 96 | ||
1d ago | SELL | $3.93 | 50.00 | 0.006566 | $0.07864 | |||
1d ago | BUY | $99.73 | 1,261.90 | 0.1661 | $0.07903 | 115 | ||
1d ago | BUY | $319.69 | 4,045.22 | 0.5331 | $0.07903 | 88 | ||
1d ago | BUY | $272.62 | 3,449.92 | 0.4546 | $0.07902 | 100 | ||
1d ago | BUY | $197.61 | 2,500.88 | 0.3294 | $0.07901 | 88 | ||
1d ago | BUY | $120.80 | 1,528.96 | 0.2014 | $0.07901 | 101 | ||
1d ago | BUY | $30.17 | 381.92 | 0.05027 | $0.07901 | 103 |