Transazioni103
AcquistiVendite
5746
Volume$99.0K
Volume acquistiVolume vendite
$58.1K$40.9K
Market Maker61
AcquirentiVenditori
3238
Sicurezza
1 Avvisi
Offerta circolante
524,051,34499.69%
Offerta totale525,668,201
Offerta massima525,668,201
Pool condivisoSINGULARRY1,717,408($19.0K)
Pool condivisoWBNB106.19($63.3K)
Convertitore
1SINGULARRY
= $0.01103
?SINGULARRY
USD
Informazioni
Panoramica di SINGULARRY
SINGULARRY (SINGULARRY) è stato lanciato il 01.20.2025 ed è attualmente scambiato a $0.01103. L'offerta circolante di SINGULARRY è 524.05M, con una capitalizzazione di mercato di $5.78M.
Prezzo e prestazioni di mercato di SINGULARRY
Nelle ultime 24 ore, il prezzo di SINGULARRY (SINGULARRY) ha registrato una variazione del +10.6%, con un volume di scambi di $5.78M. Tieni d'occhio il prezzo di SINGULARRY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $441.21 | 40,000 | 0.7404 | $0.01103 | 40 | ||
21m ago | SELL | $110.28 | 9,999.00 | 0.1853 | $0.01102 | 36 | ||
22m ago | SELL | $110.30 | 10,000 | 0.1855 | $0.01103 | |||
1h ago | SELL | $831.81 | 75,000 | 1.39 | $0.01109 | 23 | ||
1h ago | BUY | $1,078.46 | 96,187 | 1.81 | $0.01121 | 35 | ||
1h ago | BUY | $501.52 | 45,014 | 0.8439 | $0.01114 | |||
1h ago | SELL | $1,181.00 | 107,194 | 1.98 | $0.01101 | |||
1h ago | BUY | $2,602.60 | 234,081 | 4.37 | $0.01111 | |||
1h ago | BUY | $1,179.42 | 107,194 | 1.98 | $0.01100 | |||
3h ago | BUY | $764.39 | 70,008 | 1.28 | $0.01091 | |||
3h ago | BUY | $4.88 | 448.85 | 0.008248 | $0.01089 | |||
3h ago | SELL | $280.08 | 26,019 | 0.4723 | $0.01076 | |||
3h ago | BUY | $1,786.17 | 164,517 | 3.01 | $0.01085 | 464 | ||
3h ago | BUY | $714.74 | 66,309 | 1.20 | $0.01077 | 128 | ||
3h ago | SELL | $1,946.60 | 182,312 | 3.28 | $0.01067 | 12 | ||
3h ago | BUY | $33.79 | 3,106.62 | 0.05700 | $0.01087 | |||
5h ago | SELL | $203.91 | 18,953 | 0.3434 | $0.01075 | |||
6h ago | BUY | $1,269.95 | 116,935 | 2.14 | $0.01086 | 464 | ||
6h ago | BUY | $199.82 | 18,544 | 0.3380 | $0.01077 | 25 | ||
7h ago | BUY | $29.59 | 2,741.65 | 0.04994 | $0.01079 | |||
7h ago | BUY | $544.55 | 50,586 | 0.9199 | $0.01076 | 128 | ||
9h ago | BUY | $543.10 | 50,593 | 0.9172 | $0.01073 | 128 | ||
9h ago | BUY | $1,810.94 | 169,862 | 3.05 | $0.01066 | 464 | ||
9h ago | BUY | $543.07 | 51,281 | 0.9174 | $0.01059 | 128 | ||
9h ago | SELL | $731.77 | 70,000 | 1.23 | $0.01045 | |||
10h ago | SELL | $692.84 | 66,123 | 1.17 | $0.01047 | 24 | ||
10h ago | SELL | $949.01 | 90,147 | 1.60 | $0.01052 | 980 | ||
10h ago | SELL | $2,629.96 | 247,376 | 4.45 | $0.01063 | 980 | ||
10h ago | SELL | $4,610.47 | 424,917 | 7.80 | $0.01085 | 464 | ||
10h ago | SELL | $2,864.71 | 258,454 | 4.85 | $0.01108 | 980 | ||
10h ago | BUY | $720.57 | 63,736 | 1.22 | $0.01130 | 128 | ||
10h ago | ADD | $15,257.13 | 810,143 | 25.84 | - | |||
10h ago | REMOVE | $15,257.13 | 810,143 | 25.84 | - | |||
10h ago | BUY | $4,717.58 | 424,917 | 7.99 | $0.01110 | 464 | ||
10h ago | SELL | $1,271.98 | 117,408 | 2.15 | $0.01083 | 464 | ||
10h ago | BUY | $2,702.26 | 247,381 | 4.57 | $0.01092 | 980 | ||
10h ago | SELL | $2,995.70 | 277,542 | 5.07 | $0.01079 | |||
10h ago | BUY | $2,095.18 | 191,006 | 3.54 | $0.01096 | 24 | ||
10h ago | BUY | $2,992.63 | 277,542 | 5.06 | $0.01078 | |||
10h ago | BUY | $500.70 | 46,951 | 0.8478 | $0.01066 | 40 | ||
10h ago | SELL | $31.49 | 3,000.00 | 0.05340 | $0.01049 | |||
10h ago | SELL | $1,110.88 | 105,495 | 1.88 | $0.01053 | 980 | ||
10h ago | ADD | $14,249.23 | 900,605 | 24.16 | - | |||
10h ago | REMOVE | $14,249.23 | 900,605 | 24.16 | - | |||
10h ago | BUY | $539.50 | 50,481 | 0.9149 | $0.01068 | |||
10h ago | BUY | $5,391.96 | 514,886 | 9.14 | $0.01047 | 464 | ||
10h ago | BUY | $1,078.79 | 105,338 | 1.82 | $0.01024 | 128 | ||
10h ago | BUY | $2,696.32 | 266,898 | 4.57 | $0.01010 | 980 | ||
11h ago | BUY | $897.91 | 90,036 | 1.52 | $0.009972 | 128 | ||
11h ago | ADD | $12,854.92 | 1,035,799 | 21.81 | - | |||
11h ago | REMOVE | $12,232.04 | 985,609 | 20.76 | - | |||
11h ago | BUY | $5,387.18 | 552,238 | 9.14 | $0.009755 | 464 | ||
11h ago | BUY | $563.09 | 58,848 | 0.9559 | $0.009568 | 464 | ||
11h ago | BUY | $941.72 | 98,931 | 1.59 | $0.009518 | 980 | ||
11h ago | SELL | $215.17 | 22,950 | 0.3655 | $0.009375 | 22 | ||
11h ago | BUY | $1,165.36 | 123,050 | 1.98 | $0.009470 | 23 | ||
12h ago | SELL | $279.67 | 30,000 | 0.4752 | $0.009322 | 24 | ||
13h ago | BUY | $209.37 | 22,231 | 0.3568 | $0.009418 | |||
13h ago | SELL | $466.50 | 50,000 | 0.7928 | $0.009330 | 33 | ||
14h ago | SELL | $186.97 | 20,000 | 0.3177 | $0.009348 | 24 | ||
14h ago | SELL | $534.24 | 57,089 | 0.9090 | $0.009357 | 128 | ||
15h ago | SELL | $50.55 | 5,391.45 | 0.08599 | $0.009377 | |||
15h ago | BUY | $51.35 | 5,406.59 | 0.08736 | $0.009499 | |||
16h ago | BUY | $888.54 | 94,563 | 1.52 | $0.009396 | 980 | ||
16h ago | SELL | $368.14 | 39,752 | 0.6312 | $0.009261 | 24 | ||
16h ago | SELL | $25.94 | 2,814.47 | 0.04474 | $0.009220 | |||
17h ago | BUY | $200.45 | 21,459 | 0.3454 | $0.009340 | 23 | ||
17h ago | BUY | $50.03 | 5,315.85 | 0.08551 | $0.009412 | 24 | ||
17h ago | BUY | $1,128.31 | 120,424 | 1.93 | $0.009369 | 980 | ||
17h ago | SELL | $299.68 | 32,328 | 0.5102 | $0.009270 | |||
18h ago | BUY | $376.11 | 39,935 | 0.6384 | $0.009418 | |||
18h ago | BUY | $410.10 | 43,744 | 0.6976 | $0.009375 | |||
18h ago | BUY | $1,999.30 | 215,426 | 3.41 | $0.009280 | 24 | ||
18h ago | SELL | $1,005.13 | 110,000 | 1.71 | $0.009137 | |||
18h ago | BUY | $108.59 | 11,687 | 0.1850 | $0.009291 | |||
18h ago | BUY | $322.69 | 34,828 | 0.5505 | $0.009265 | |||
19h ago | SELL | $93.70 | 10,208 | 0.1591 | $0.009179 | |||
19h ago | SELL | $798.47 | 86,113 | 1.34 | $0.009272 | |||
19h ago | SELL | $1,870.90 | 199,500 | 3.14 | $0.009377 | |||
19h ago | SELL | $661.04 | 70,000 | 1.11 | $0.009443 | 24 | ||
19h ago | SELL | $424.52 | 44,797 | 0.7136 | $0.009476 | 31 | ||
19h ago | SELL | $5.26 | 555.00 | 0.008853 | $0.009484 | |||
19h ago | BUY | $104.00 | 10,831 | 0.1750 | $0.009602 | 36 | ||
20h ago | BUY | $1,754.20 | 183,597 | 2.95 | $0.009554 | 12 | ||
20h ago | BUY | $334.28 | 35,205 | 0.5621 | $0.009495 | |||
20h ago | SELL | $138.85 | 14,835 | 0.2336 | $0.009359 | 14 | ||
20h ago | SELL | $939.76 | 100,000 | 1.58 | $0.009397 | 29 | ||
20h ago | SELL | $34.59 | 3,668.17 | 0.05814 | $0.009431 | 125 | ||
21h ago | BUY | $747.70 | 78,142 | 1.25 | $0.009568 | 980 | ||
21h ago | SELL | $4,669.51 | 488,641 | 7.81 | $0.009556 | |||
21h ago | SELL | $106.39 | 10,978 | 0.1781 | $0.009691 | |||
21h ago | SELL | $49.39 | 5,099.25 | 0.08279 | $0.009686 | 125 | ||
21h ago | BUY | $317.21 | 32,313 | 0.5310 | $0.009817 | 23 | ||
21h ago | SELL | $971.01 | 100,000 | 1.62 | $0.009710 | |||
21h ago | ADD | $12,052.33 | 1,022,550 | 20.14 | - | |||
21h ago | REMOVE | $6,646.47 | 4,423.29 | 11.11 | - | |||
21h ago | REMOVE | $11,257.88 | 955,147 | 18.81 | - | |||
22h ago | SELL | $1,302.61 | 132,537 | 2.17 | $0.009828 | 980 | ||
23h ago | BUY | $547.47 | 55,092 | 0.9170 | $0.009937 | 28 | ||
23h ago | ADD | $11,338.53 | 946,584 | 18.96 | - |