Transazioni788
AcquistiVendite
402386
Volume$3.9K
Volume acquistiVolume vendite
$2.1K$1.9K
Market Maker74
AcquirentiVenditori
5356
Sicurezza
3 Avvisi
Offerta circolante
65,460,25958.97%
Offerta totale65,460,259
Offerta massima111,000,000
Pool condivisoFON460,223($42.6K)
Pool condivisoUSDT42,629($42.6K)
Convertitore
1FON
= $0.09235
?FON
USD
Informazioni
Panoramica di Fonvity Token
Fonvity Token (FON) è stato lanciato il 05.01.2022 ed è attualmente scambiato a $0.09235. L'offerta circolante di Fonvity Token è 65.46M, con una capitalizzazione di mercato di $6.05M.
Prezzo e prestazioni di mercato di Fonvity Token
Nelle ultime 24 ore, il prezzo di Fonvity Token (FON) ha registrato una variazione del +0.8%, con un volume di scambi di $6.05M. Tieni d'occhio il prezzo di Fonvity Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FON | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $1.87 | 20.25 | 0.003172 | $0.09235 | 4317 | ||
51s ago | BUY | $1.95 | 21.01 | 0.003311 | $0.09291 | 4881 | ||
1m ago | SELL | $1.95 | 21.19 | 0.003320 | $0.09235 | 782 | ||
1m ago | SELL | $<1 | 1.03 | 0.031615 | $0.09235 | |||
1m ago | BUY | $2.05 | 22.07 | 0.003477 | $0.09291 | 1114 | ||
2m ago | SELL | $3.10 | 33.57 | 0.005259 | $0.09235 | 494 | ||
2m ago | BUY | $3.08 | 33.20 | 0.005231 | $0.09291 | 3473 | ||
2m ago | SELL | $<1 | 0.7813 | 0.031223 | $0.09234 | |||
2m ago | BUY | $2.51 | 27.03 | 0.004259 | $0.09290 | 4317 | ||
3m ago | BUY | $3.08 | 33.21 | 0.005232 | $0.09288 | 930 | ||
4m ago | BUY | $4.04 | 43.50 | 0.006852 | $0.09287 | 4317 | ||
6m ago | SELL | $1.16 | 12.59 | 0.001972 | $0.09231 | 3119 | ||
6m ago | SELL | $1.42 | 15.47 | 0.002424 | $0.09231 | 4317 | ||
7m ago | SELL | $<1 | 1.07 | 0.031686 | $0.09231 | 87 | ||
7m ago | SELL | $1.76 | 19.09 | 0.002990 | $0.09232 | 1114 | ||
7m ago | SELL | $1.96 | 21.29 | 0.003335 | $0.09233 | 788 | ||
9m ago | BUY | $2.05 | 22.10 | 0.003483 | $0.09288 | 769 | ||
9m ago | SELL | $<1 | 0.1261 | 0.041975 | $0.09232 | 174 | ||
9m ago | SELL | $2.06 | 22.32 | 0.003498 | $0.09233 | 854 | ||
9m ago | BUY | $2.15 | 23.17 | 0.003651 | $0.09288 | 4881 | ||
9m ago | SELL | $2.16 | 23.42 | 0.003669 | $0.09233 | 3119 | ||
9m ago | BUY | $2.25 | 24.30 | 0.003830 | $0.09288 | 3119 | ||
9m ago | SELL | $2.26 | 24.56 | 0.003848 | $0.09233 | 4679 | ||
10m ago | BUY | $2.36 | 25.49 | 0.004018 | $0.09288 | 930 | ||
10m ago | SELL | $2.37 | 25.76 | 0.004036 | $0.09233 | 854 | ||
10m ago | BUY | $2.48 | 26.73 | 0.004212 | $0.09288 | 4679 | ||
11m ago | SELL | $2.49 | 27.02 | 0.004232 | $0.09233 | 4317 | ||
11m ago | BUY | $2.60 | 28.04 | 0.004418 | $0.09288 | 3119 | ||
11m ago | SELL | $2.61 | 28.33 | 0.004437 | $0.09233 | 930 | ||
11m ago | BUY | $2.42 | 26.07 | 0.004108 | $0.09288 | 494 | ||
11m ago | BUY | $2.86 | 30.83 | 0.004857 | $0.09287 | 600 | ||
11m ago | SELL | $2.87 | 31.16 | 0.004880 | $0.09231 | 4317 | ||
12m ago | BUY | $3.00 | 32.34 | 0.005095 | $0.09287 | 4439 | ||
12m ago | SELL | $3.04 | 33.02 | 0.005171 | $0.09231 | 4881 | ||
13m ago | BUY | $3.18 | 34.27 | 0.005397 | $0.09287 | 2708 | ||
13m ago | SELL | $3.19 | 34.65 | 0.005424 | $0.09231 | 1165 | ||
13m ago | BUY | $4.23 | 45.60 | 0.007181 | $0.09287 | 3119 | ||
14m ago | BUY | $5.57 | 60.03 | 0.009440 | $0.09285 | 3119 | ||
14m ago | BUY | $4.81 | 51.83 | 0.008148 | $0.09282 | 769 | ||
14m ago | SELL | $5.31 | 57.62 | 0.009005 | $0.09227 | 535 | ||
15m ago | BUY | $5.39 | 58.14 | 0.009140 | $0.09283 | 4679 | ||
15m ago | BUY | $2.57 | 27.69 | 0.004352 | $0.09281 | 3119 | ||
15m ago | SELL | $1.70 | 18.45 | 0.002882 | $0.09225 | 854 | ||
15m ago | SELL | $2.85 | 30.97 | 0.004838 | $0.09226 | 600 | ||
16m ago | BUY | $2.98 | 32.13 | 0.005051 | $0.09282 | 4881 | ||
16m ago | SELL | $3.00 | 32.60 | 0.005093 | $0.09226 | 4881 | ||
16m ago | BUY | $3.14 | 33.82 | 0.005316 | $0.09282 | 4881 | ||
16m ago | SELL | $3.17 | 34.41 | 0.005374 | $0.09226 | 4881 | ||
17m ago | BUY | $3.63 | 39.11 | 0.006147 | $0.09282 | 4439 | ||
17m ago | BUY | $2.20 | 23.74 | 0.003730 | $0.09280 | 788 | ||
17m ago | BUY | $1.38 | 14.92 | 0.002345 | $0.09279 | 4439 | ||
17m ago | SELL | $2.11 | 22.95 | 0.003585 | $0.09224 | 4317 | ||
18m ago | BUY | $2.21 | 23.82 | 0.003744 | $0.09280 | 4439 | ||
18m ago | SELL | $2.22 | 24.14 | 0.003772 | $0.09224 | 706 | ||
18m ago | BUY | $2.32 | 25.05 | 0.003937 | $0.09280 | 854 | ||
18m ago | SELL | $2.34 | 25.38 | 0.003966 | $0.09224 | 930 | ||
19m ago | BUY | $2.44 | 26.34 | 0.004141 | $0.09280 | 788 | ||
19m ago | SELL | $2.64 | 28.65 | 0.004477 | $0.09224 | 3119 | ||
19m ago | BUY | $2.45 | 26.49 | 0.004163 | $0.09280 | 4439 | ||
19m ago | BUY | $2.92 | 31.53 | 0.004954 | $0.09278 | 494 | ||
20m ago | SELL | $3.77 | 40.91 | 0.006390 | $0.09223 | 66 | ||
20m ago | BUY | $3.75 | 40.43 | 0.006353 | $0.09279 | 3473 | ||
20m ago | BUY | $3.75 | 40.44 | 0.006353 | $0.09277 | 4679 | ||
21m ago | BUY | $4.66 | 50.32 | 0.007905 | $0.09275 | 2708 | ||
21m ago | BUY | $3.82 | 41.19 | 0.006469 | $0.09273 | 1165 | ||
21m ago | SELL | $2.01 | 21.84 | 0.003409 | $0.09217 | 4881 | ||
22m ago | BUY | $4.13 | 44.53 | 0.006994 | $0.09273 | 4881 | ||
23m ago | BUY | $1.81 | 19.58 | 0.003073 | $0.09271 | 4679 | ||
23m ago | SELL | $1.86 | 20.26 | 0.003162 | $0.09216 | 598 | ||
23m ago | BUY | $1.94 | 21.02 | 0.003299 | $0.09271 | 4317 | ||
31m ago | SELL | $1.46 | 15.91 | 0.002483 | $0.09216 | 660 | ||
31m ago | BUY | $1.53 | 16.51 | 0.002592 | $0.09271 | 4317 | ||
31m ago | SELL | $1.54 | 16.73 | 0.002611 | $0.09216 | 788 | ||
31m ago | BUY | $1.61 | 17.37 | 0.002726 | $0.09271 | 4317 | ||
31m ago | SELL | $<1 | 0.06921 | 0.041079 | $0.09215 | 3119 | ||
32m ago | SELL | $1.62 | 17.62 | 0.002749 | $0.09216 | 3119 | ||
32m ago | BUY | $1.69 | 18.28 | 0.002870 | $0.09271 | 3119 | ||
32m ago | SELL | $1.70 | 18.51 | 0.002888 | $0.09216 | 930 | ||
32m ago | SELL | $<1 | 0.3176 | 0.044955 | $0.09216 | 87 | ||
32m ago | BUY | $1.78 | 19.23 | 0.003018 | $0.09271 | 494 | ||
32m ago | SELL | $1.79 | 19.49 | 0.003040 | $0.09216 | 3119 | ||
32m ago | BUY | $1.87 | 20.22 | 0.003174 | $0.09271 | 788 | ||
33m ago | SELL | $1.89 | 20.54 | 0.003205 | $0.09216 | 576 | ||
33m ago | BUY | $1.97 | 21.31 | 0.003346 | $0.09271 | 3119 | ||
33m ago | SELL | $1.99 | 21.60 | 0.003371 | $0.09216 | 4881 | ||
33m ago | BUY | $2.07 | 22.41 | 0.003520 | $0.09271 | 4317 | ||
33m ago | SELL | $2.09 | 22.74 | 0.003550 | $0.09216 | 3119 | ||
34m ago | BUY | $2.18 | 23.60 | 0.003706 | $0.09271 | 4679 | ||
34m ago | SELL | $2.20 | 23.94 | 0.003736 | $0.09216 | 4679 | ||
34m ago | BUY | $2.30 | 24.84 | 0.003900 | $0.09271 | 3119 | ||
34m ago | SELL | $2.32 | 25.19 | 0.003932 | $0.09215 | 4317 | ||
34m ago | BUY | $2.42 | 26.14 | 0.004104 | $0.09271 | 4881 | ||
35m ago | SELL | $2.44 | 26.50 | 0.004135 | $0.09215 | 3119 | ||
35m ago | BUY | $2.54 | 27.50 | 0.004317 | $0.09271 | 4881 | ||
35m ago | SELL | $2.56 | 27.87 | 0.004349 | $0.09215 | 4317 | ||
35m ago | BUY | $2.43 | 26.27 | 0.004124 | $0.09271 | 854 | ||
35m ago | BUY | $2.82 | 30.44 | 0.004778 | $0.09270 | 4317 | ||
36m ago | SELL | $1.12 | 12.17 | 0.001900 | $0.09214 | 3119 | ||
37m ago | BUY | $1.17 | 12.65 | 0.001987 | $0.09270 | 4317 | ||
39m ago | SELL | $2.43 | 26.44 | 0.004126 | $0.09214 | 3119 |