Transazioni160
AcquistiVendite
7684
Volume$18.5K
Volume acquistiVolume vendite
$8.8K$9.7K
Market Maker128
AcquirentiVenditori
5675
Sicurezza
2 Avvisi
Offerta circolante
999,751,69599.97%
Offerta totale999,751,695
Offerta massima1.00B
Pool condivisoCOW3,363,155($53.4K)
Pool condivisoUSDT53,357($53.4K)
Convertitore
1COW
= $0.01601
?COW
USD
Informazioni
Panoramica di Cowcoin
Cowcoin (COW) è stato lanciato il 01.06.2025 ed è attualmente scambiato a $0.01601. L'offerta circolante di Cowcoin è 1.00B, con una capitalizzazione di mercato di $16.01M.
Prezzo e prestazioni di mercato di Cowcoin
Nelle ultime 24 ore, il prezzo di Cowcoin (COW) ha registrato una variazione del -1.4%, con un volume di scambi di $16.01M. Tieni d'occhio il prezzo di Cowcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | COW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $627.66 | 39,200 | 1.02 | $0.01601 | |||
1h ago | BUY | $355.00 | 21,948 | 0.5810 | $0.01617 | |||
1h ago | SELL | $35.53 | 2,221.40 | 0.05816 | $0.01599 | |||
2h ago | BUY | $23.26 | 1,446.29 | 0.03799 | $0.01608 | 13 | ||
2h ago | SELL | $13.79 | 862.40 | 0.02253 | $0.01599 | 14 | ||
2h ago | BUY | $120.17 | 7,488.25 | 0.1964 | $0.01604 | |||
2h ago | BUY | $367.49 | 23,109 | 0.6025 | $0.01590 | |||
3h ago | BUY | $11.35 | 719.09 | 0.01860 | $0.01579 | 319 | ||
3h ago | BUY | $28.76 | 1,822.92 | 0.04713 | $0.01577 | 319 | ||
3h ago | BUY | $129.57 | 8,236.97 | 0.2122 | $0.01573 | 319 | ||
3h ago | BUY | $3.56 | 226.99 | 0.005839 | $0.01569 | 673 | ||
3h ago | BUY | $0.57 | 36.73 | 0.039448 | $0.01569 | 139 | ||
3h ago | BUY | $18.09 | 1,153.76 | 0.02966 | $0.01568 | 319 | ||
3h ago | BUY | $6.99 | 445.85 | 0.01145 | $0.01567 | 165 | ||
3h ago | BUY | $167.16 | 10,698 | 0.2740 | $0.01562 | |||
3h ago | BUY | $281.32 | 18,157 | 0.4612 | $0.01549 | |||
3h ago | SELL | $949.64 | 60,825 | 1.55 | $0.01561 | |||
3h ago | BUY | $0.20 | 12.99 | 0.033402 | $0.01597 | 14 | ||
3h ago | BUY | $49.83 | 3,122.46 | 0.08168 | $0.01595 | |||
3h ago | BUY | $3.01 | 189.09 | 0.004942 | $0.01594 | |||
3h ago | BUY | $28.12 | 1,765.10 | 0.04611 | $0.01593 | |||
3h ago | SELL | $20.57 | 1,297.70 | 0.03372 | $0.01585 | 139 | ||
3h ago | SELL | $156.06 | 9,811.75 | 0.2558 | $0.01590 | |||
3h ago | SELL | $92.26 | 5,774.04 | 0.1510 | $0.01597 | 155 | ||
3h ago | SELL | $197.00 | 12,262 | 0.3218 | $0.01606 | |||
3h ago | SELL | $113.86 | 7,046.20 | 0.1858 | $0.01615 | |||
4h ago | BUY | $10.00 | 614.56 | 0.01629 | $0.01627 | |||
4h ago | SELL | $31.74 | 1,960.00 | 0.05172 | $0.01619 | |||
4h ago | SELL | $103.71 | 6,387.62 | 0.1687 | $0.01623 | |||
4h ago | BUY | $110.00 | 6,741.35 | 0.1790 | $0.01631 | 16 | ||
4h ago | SELL | $324.48 | 19,907 | 0.5280 | $0.01630 | |||
4h ago | BUY | $1,000.00 | 61,815 | 1.62 | $0.01617 | |||
4h ago | BUY | $4.29 | 270.29 | 0.006968 | $0.01587 | |||
4h ago | SELL | $354.76 | 22,307 | 0.5763 | $0.01590 | |||
4h ago | BUY | $1.71 | 106.53 | 0.002784 | $0.01608 | 619 | ||
5h ago | SELL | $156.21 | 9,730.09 | 0.2540 | $0.01605 | |||
5h ago | SELL | $58.80 | 3,647.87 | 0.09564 | $0.01611 | |||
5h ago | SELL | $158.61 | 9,800.00 | 0.2578 | $0.01618 | 10 | ||
5h ago | SELL | $79.72 | 4,904.08 | 0.1296 | $0.01625 | 10 | ||
5h ago | BUY | $372.00 | 22,893 | 0.6038 | $0.01624 | |||
5h ago | SELL | $158.87 | 9,865.08 | 0.2580 | $0.01610 | |||
5h ago | SELL | $63.06 | 3,899.42 | 0.1024 | $0.01617 | |||
6h ago | SELL | $101.23 | 6,240.70 | 0.1638 | $0.01622 | |||
6h ago | SELL | $220.38 | 13,505 | 0.3566 | $0.01631 | 13 | ||
6h ago | SELL | $193.37 | 11,760 | 0.3128 | $0.01644 | |||
6h ago | SELL | $25.15 | 1,523.50 | 0.04079 | $0.01650 | 169 | ||
6h ago | SELL | $36.11 | 2,184.97 | 0.05856 | $0.01652 | 169 | ||
6h ago | SELL | $186.41 | 11,233 | 0.3023 | $0.01659 | |||
6h ago | BUY | $885.50 | 53,781 | 1.43 | $0.01646 | |||
7h ago | SELL | $36.04 | 2,234.49 | 0.05837 | $0.01612 | |||
7h ago | SELL | $109.36 | 6,762.00 | 0.1770 | $0.01617 | |||
7h ago | SELL | $89.08 | 5,488.00 | 0.1441 | $0.01623 | |||
8h ago | SELL | $82.65 | 5,075.57 | 0.1336 | $0.01628 | 200 | ||
8h ago | SELL | $33.12 | 2,029.73 | 0.05356 | $0.01631 | |||
8h ago | BUY | $673.87 | 41,579 | 1.08 | $0.01620 | |||
8h ago | BUY | $179.46 | 11,250 | 0.2903 | $0.01595 | |||
8h ago | SELL | $201.72 | 12,704 | 0.3275 | $0.01587 | |||
8h ago | BUY | $76.16 | 4,761.33 | 0.1240 | $0.01599 | |||
9h ago | SELL | $107.10 | 6,724.91 | 0.1745 | $0.01592 | |||
9h ago | BUY | $94.79 | 5,920.83 | 0.1540 | $0.01600 | |||
9h ago | SELL | $136.14 | 8,539.87 | 0.2215 | $0.01594 | |||
9h ago | SELL | $76.57 | 4,784.33 | 0.1247 | $0.01600 | 163 | ||
9h ago | BUY | $55.00 | 3,417.74 | 0.08944 | $0.01609 | 16 | ||
10h ago | BUY | $61.49 | 3,829.89 | 0.09998 | $0.01605 | |||
10h ago | BUY | $49.85 | 3,110.89 | 0.08101 | $0.01602 | |||
10h ago | SELL | $314.05 | 19,600 | 0.5119 | $0.01602 | |||
10h ago | SELL | $157.43 | 9,739.50 | 0.2566 | $0.01616 | 155 | ||
10h ago | BUY | $31.24 | 1,918.77 | 0.05079 | $0.01628 | |||
11h ago | BUY | $199.40 | 12,298 | 0.3245 | $0.01621 | |||
11h ago | BUY | $189.35 | 11,763 | 0.3085 | $0.01609 | |||
11h ago | BUY | $110.00 | 6,871.56 | 0.1792 | $0.01600 | |||
11h ago | SELL | $94.81 | 5,954.48 | 0.1543 | $0.01592 | |||
12h ago | SELL | $9.33 | 585.06 | 0.01511 | $0.01595 | |||
12h ago | BUY | $257.24 | 16,118 | 0.4166 | $0.01596 | 23 | ||
12h ago | BUY | $7.70 | 485.22 | 0.01250 | $0.01588 | 54 | ||
12h ago | BUY | $6.31 | 397.86 | 0.01025 | $0.01587 | 673 | ||
12h ago | BUY | $14.35 | 904.48 | 0.02332 | $0.01587 | 147 | ||
12h ago | SELL | $304.05 | 19,149 | 0.4939 | $0.01587 | |||
12h ago | SELL | $6.90 | 432.18 | 0.01121 | $0.01597 | |||
12h ago | SELL | $82.62 | 5,164.83 | 0.1341 | $0.01599 | |||
13h ago | BUY | $40.20 | 2,498.42 | 0.06503 | $0.01609 | |||
13h ago | BUY | $15.00 | 933.17 | 0.02427 | $0.01607 | |||
13h ago | SELL | $62.17 | 3,883.80 | 0.1006 | $0.01600 | |||
13h ago | BUY | $294.88 | 18,409 | 0.4775 | $0.01601 | |||
14h ago | BUY | $8.00 | 502.24 | 0.01301 | $0.01592 | |||
14h ago | BUY | $77.82 | 4,893.80 | 0.1270 | $0.01590 | |||
15h ago | BUY | $107.29 | 6,770.62 | 0.1754 | $0.01584 | |||
15h ago | SELL | $495.55 | 31,199 | 0.8102 | $0.01588 | |||
15h ago | SELL | $63.70 | 3,969.00 | 0.1041 | $0.01605 | |||
15h ago | BUY | $247.25 | 15,380 | 0.4036 | $0.01607 | |||
15h ago | BUY | $125.65 | 7,870.87 | 0.2050 | $0.01596 | 619 | ||
15h ago | SELL | $20.47 | 1,291.64 | 0.03338 | $0.01585 | |||
16h ago | BUY | $103.02 | 6,475.71 | 0.1689 | $0.01590 | |||
16h ago | BUY | $27.49 | 1,732.58 | 0.04521 | $0.01587 | |||
16h ago | BUY | $20.59 | 1,298.62 | 0.03389 | $0.01585 | 35 | ||
17h ago | BUY | $2.18 | 137.78 | 0.003589 | $0.01584 | 673 | ||
17h ago | BUY | $12.43 | 784.57 | 0.02046 | $0.01584 | 319 | ||
17h ago | BUY | $3.67 | 231.92 | 0.006048 | $0.01584 | 319 | ||
17h ago | BUY | $9.96 | 629.26 | 0.01640 | $0.01583 | 319 | ||
17h ago | BUY | $17.76 | 1,122.68 | 0.02925 | $0.01582 | 319 |