Transazioni50
AcquistiVendite
1832
Volume$2.0K
Volume acquistiVolume vendite
$949$1.1K
Market Maker43
AcquirentiVenditori
1728
Offerta circolante
980,000,00098.00%
Offerta totale980,000,000
Offerta massima1.00B
Pool condivisoBAB277,090,155($11.5K)
Pool condivisoWBNB35.44($20.7K)
Convertitore
1BAB
= $0.044157
?BAB
USD
Informazioni
Panoramica di BAB
BAB (BAB) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.00004157. L'offerta circolante di BAB è 980.00M, con una capitalizzazione di mercato di $40,739.5.
Prezzo e prestazioni di mercato di BAB
Nelle ultime 24 ore, il prezzo di BAB (BAB) ha registrato una variazione del -4.1%, con un volume di scambi di $40,739.5. Tieni d'occhio il prezzo di BAB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BAB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $25.49 | 613,331 | 0.04358 | $0.044157 | |||
42m ago | BUY | $7.00 | 167,713 | 0.01200 | $0.044174 | 39 | ||
58m ago | BUY | $99.61 | 2,409,629 | 0.1706 | $0.044133 | |||
1h ago | SELL | $23.50 | 575,413 | 0.04026 | $0.044084 | |||
1h ago | SELL | $30.06 | 732,344 | 0.05151 | $0.044104 | |||
1h ago | BUY | $99.36 | 2,424,423 | 0.1702 | $0.044098 | |||
1h ago | BUY | $52.83 | 1,307,757 | 0.09052 | $0.044039 | |||
2h ago | SELL | $2.80 | 70,137 | 0.004807 | $0.044004 | |||
3h ago | SELL | $0.85 | 21,450 | 0.001470 | $0.043998 | 73 | ||
3h ago | SELL | $48.73 | 1,204,050 | 0.08295 | $0.044047 | |||
4h ago | SELL | $<1 | 772.12 | 0.045344 | $0.044068 | |||
5h ago | BUY | $8.61 | 210,615 | 0.01463 | $0.044091 | |||
5h ago | SELL | $31.24 | 765,949 | 0.05308 | $0.044079 | |||
6h ago | SELL | $74.50 | 1,797,983 | 0.1258 | $0.044143 | |||
7h ago | SELL | $10.89 | 260,274 | 0.01836 | $0.044184 | |||
7h ago | SELL | $42.04 | 1,000,000 | 0.07090 | $0.044204 | 12 | ||
7h ago | BUY | $19.67 | 464,599 | 0.03317 | $0.044234 | |||
7h ago | SELL | $42.28 | 1,000,000 | 0.07119 | $0.044228 | |||
8h ago | SELL | $18.64 | 438,033 | 0.03136 | $0.044257 | |||
8h ago | SELL | $32.47 | 760,958 | 0.05474 | $0.044268 | |||
8h ago | SELL | $22.68 | 528,802 | 0.03823 | $0.044289 | |||
8h ago | BUY | $77.13 | 1,797,983 | 0.1300 | $0.044289 | |||
8h ago | BUY | $54.66 | 1,289,760 | 0.09213 | $0.044238 | |||
9h ago | SELL | $8.28 | 197,244 | 0.01395 | $0.044200 | 13 | ||
9h ago | SELL | $59.64 | 1,411,991 | 0.1005 | $0.044224 | 23 | ||
9h ago | SELL | $49.36 | 1,156,914 | 0.08322 | $0.044266 | 25 | ||
9h ago | SELL | $60.85 | 1,411,991 | 0.1026 | $0.044310 | 20 | ||
9h ago | SELL | $61.51 | 1,411,991 | 0.1037 | $0.044356 | 25 | ||
9h ago | SELL | $62.21 | 1,411,991 | 0.1049 | $0.044406 | 25 | ||
9h ago | SELL | $62.92 | 1,411,991 | 0.1061 | $0.044456 | 28 | ||
9h ago | SELL | $63.65 | 1,411,991 | 0.1073 | $0.044508 | 2928 | ||
9h ago | SELL | $64.38 | 1,411,991 | 0.1085 | $0.044559 | 2928 | ||
9h ago | BUY | $5.32 | 115,519 | 0.008973 | $0.044606 | |||
10h ago | BUY | $178.17 | 3,925,780 | 0.3000 | $0.044538 | |||
10h ago | SELL | $8.89 | 200,351 | 0.01500 | $0.044437 | 23 | ||
10h ago | SELL | $<1 | 1,500.00 | 0.031124 | $0.044450 | |||
10h ago | BUY | $71.28 | 1,603,069 | 0.1200 | $0.044446 | 13 | ||
10h ago | BUY | $71.31 | 1,623,809 | 0.1200 | $0.044391 | 14 | ||
10h ago | BUY | $59.42 | 1,369,310 | 0.1000 | $0.044339 | 13 | ||
10h ago | BUY | $59.40 | 1,384,234 | 0.1000 | $0.044291 | 17 | ||
11h ago | SELL | $<1 | 1,500.00 | 0.031072 | $0.044236 | |||
12h ago | BUY | $14.79 | 348,415 | 0.02500 | $0.044247 | |||
12h ago | BUY | $49.79 | 1,178,138 | 0.08403 | $0.044226 | 29 | ||
16h ago | SELL | $123.65 | 2,894,118 | 0.2067 | $0.044272 | 17 | ||
19h ago | BUY | $1.79 | 41,316 | 0.003000 | $0.044349 | |||
19h ago | SELL | $13.62 | 314,291 | 0.02273 | $0.044334 | |||
22h ago | SELL | $<1 | 749.00 | 0.045423 | $0.044330 | |||
22h ago | SELL | $<1 | 1.00 | 0.077241 | $0.044330 | |||
23h ago | SELL | $5.52 | 127,783 | 0.009258 | $0.044322 | |||
1d ago | SELL | $<1 | 1,316.47 | 0.049542 | $0.044333 | |||
1d ago | SELL | $<1 | 750.00 | 0.045436 | $0.044343 | |||
1d ago | BUY | $117.99 | 2,766,852 | 0.1994 | $0.044264 | 20 | ||
1d ago | SELL | $3.10 | 74,000 | 0.005250 | $0.044192 | |||
1d ago | SELL | $51.01 | 1,209,721 | 0.08626 | $0.044216 | |||
1d ago | SELL | $51.49 | 1,209,721 | 0.08708 | $0.044256 | 2928 | ||
1d ago | SELL | $<1 | 1.00 | 0.077233 | $0.044276 | |||
1d ago | SELL | $51.99 | 1,209,722 | 0.08791 | $0.044298 | 2928 | ||
1d ago | BUY | $122.98 | 2,867,874 | 0.2081 | $0.044288 | |||
1d ago | BUY | $122.98 | 2,933,715 | 0.2081 | $0.044191 | 2928 | ||
1d ago | SELL | $11.08 | 268,868 | 0.01878 | $0.044123 | |||
1d ago | BUY | $147.55 | 3,607,002 | 0.2500 | $0.044090 | |||
1d ago | SELL | $4.19 | 104,229 | 0.007091 | $0.044020 | 10 | ||
1d ago | BUY | $59.05 | 1,470,002 | 0.1000 | $0.044017 | |||
1d ago | BUY | $52.08 | 1,310,122 | 0.08818 | $0.043975 | 2928 | ||
1d ago | BUY | $59.04 | 1,501,486 | 0.1000 | $0.043932 | 20 | ||
1d ago | BUY | $41.34 | 1,061,223 | 0.07000 | $0.043895 | |||
1d ago | BUY | $41.34 | 1,069,724 | 0.06999 | $0.043864 | 2928 | ||
1d ago | BUY | $47.22 | 1,233,082 | 0.08000 | $0.043829 | 16 | ||
1d ago | BUY | $47.22 | 1,244,475 | 0.08000 | $0.043794 | 28 | ||
1d ago | SELL | $124.90 | 3,283,910 | 0.2116 | $0.043803 | |||
1d ago | BUY | $53.11 | 1,379,744 | 0.09000 | $0.043849 | 16 | ||
1d ago | SELL | $123.70 | 3,209,025 | 0.2097 | $0.043855 | 17 | ||
1d ago | BUY | $2.91 | 74,492 | 0.004950 | $0.043919 | |||
1d ago | SELL | $77.67 | 1,979,318 | 0.1318 | $0.043924 | 43 | ||
1d ago | SELL | $139.62 | 3,481,975 | 0.2367 | $0.044009 | |||
1d ago | SELL | $87.27 | 2,130,179 | 0.1479 | $0.044096 | 14 | ||
1d ago | SELL | $145.79 | 3,481,975 | 0.2471 | $0.044187 | 72 | ||
1d ago | SELL | $43.65 | 1,027,676 | 0.07425 | $0.044247 | 18 | ||
1d ago | SELL | $44.00 | 1,027,676 | 0.07485 | $0.044282 | 72 | ||
1d ago | SELL | $57.25 | 1,324,545 | 0.09737 | $0.044322 | |||
1d ago | SELL | $28.75 | 659,938 | 0.04890 | $0.044357 | 2928 | ||
1d ago | SELL | $58.16 | 1,324,545 | 0.09892 | $0.044391 | 2928 | ||
1d ago | BUY | $16.82 | 380,000 | 0.02863 | $0.044428 | |||
2d ago | SELL | $40.45 | 916,541 | 0.06886 | $0.044413 | |||
2d ago | SELL | $40.75 | 916,541 | 0.06936 | $0.044446 | 72 | ||
2d ago | SELL | $180.05 | 3,970,692 | 0.3065 | $0.044534 | 19 | ||
2d ago | SELL | $173.19 | 3,701,412 | 0.2948 | $0.044679 | 17 | ||
2d ago | SELL | $43.68 | 916,541 | 0.07441 | $0.044766 | 1672 | ||
2d ago | BUY | $1.45 | 30,219 | 0.002475 | $0.044804 | |||
2d ago | SELL | $4.84 | 101,296 | 0.008257 | $0.044779 | 25 | ||
2d ago | BUY | $9.99 | 208,299 | 0.01705 | $0.044797 | 19 | ||
2d ago | SELL | $42.01 | 876,770 | 0.07163 | $0.044792 | |||
2d ago | SELL | $42.32 | 876,770 | 0.07216 | $0.044827 | 72 | ||
2d ago | SELL | $14.81 | 305,799 | 0.02529 | $0.044845 | |||
2d ago | BUY | $6.96 | 142,278 | 0.01183 | $0.044896 | |||
2d ago | BUY | $55.52 | 1,140,108 | 0.09433 | $0.044870 | 46 | ||
2d ago | BUY | $56.04 | 1,161,863 | 0.09521 | $0.044823 | 72 | ||
2d ago | BUY | $56.56 | 1,184,246 | 0.09610 | $0.044776 | 72 | ||
2d ago | BUY | $57.09 | 1,207,282 | 0.09700 | $0.044729 | 13 | ||
2d ago | SELL | $2.51 | 53,770 | 0.004278 | $0.044677 |