Transazioni1
AcquistiVendite
10
Volume$10
Volume acquistiVolume vendite
$10$0
Market Maker1
AcquirentiVenditori
10
Sicurezza
7 Avvisi
Offerta circolante
20,999,92099.99%
Offerta totale20,999,920
Offerta massima21,000,000
Pool condivisoYYDS274,345($1.7K)
Pool condivisoWBNB3.07($1.7K)
Convertitore
1YYDS
= $0.006214
?YYDS
USD
Informazioni
Panoramica di YYDS
YYDS (YYDS) è stato lanciato il 02.06.2025 ed è attualmente scambiato a $0.006214. L'offerta circolante di YYDS è 21.00M, con una capitalizzazione di mercato di $130,495.
Prezzo e prestazioni di mercato di YYDS
Nelle ultime 24 ore, il prezzo di YYDS (YYDS) ha registrato una variazione del 0%, con un volume di scambi di $130,495. Tieni d'occhio il prezzo di YYDS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | YYDS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $3.87 | 623.47 | 0.006981 | $0.006214 | |||
1d ago | REMOVE | $15.66 | 2,534.64 | 0.02824 | - | |||
2d ago | SELL | $2.59 | 400.28 | 0.004456 | $0.006475 | |||
2d ago | REMOVE | $117.45 | 17,717 | 0.1980 | - | |||
4d ago | REMOVE | $33.56 | 5,061.98 | 0.05657 | - | |||
5d ago | SELL | $3.12 | 463.24 | 0.005172 | $0.006741 | |||
5d ago | REMOVE | $33.89 | 5,054.16 | 0.05666 | - | |||
6d ago | REMOVE | $136.43 | 20,217 | 0.2266 | - | |||
7d ago | SELL | $9.18 | 1,325.59 | 0.01488 | $0.006932 | |||
7d ago | BUY | $9.92 | 1,442.69 | 0.01627 | $0.006879 | |||
7d ago | REMOVE | $172.44 | 25,280 | 0.2832 | - | |||
7d ago | REMOVE | $51.35 | 7,584.01 | 0.08496 | - | |||
8d ago | SELL | $12.55 | 1,860.71 | 0.02090 | $0.006747 | |||
8d ago | SELL | $1.83 | 270.32 | 0.003054 | $0.006794 | |||
9d ago | BUY | $<1 | 1.42 | 0.041616 | $0.006853 | |||
9d ago | BUY | $1.00 | 146.42 | 0.001663 | $0.006856 | |||
9d ago | SELL | $109.62 | 15,357 | 0.1813 | $0.007138 | |||
9d ago | REMOVE | $89.91 | 12,027 | 0.1487 | - | |||
9d ago | SELL | $17.12 | 2,271.96 | 0.02821 | $0.007537 | |||
9d ago | SELL | $11.58 | 1,523.38 | 0.01912 | $0.007602 | |||
9d ago | REMOVE | $2.92 | 380.73 | 0.004813 | - | |||
9d ago | BUY | $<1 | 1.37 | 0.041748 | $0.007690 | |||
9d ago | SELL | $11.11 | 1,448.09 | 0.01833 | $0.007676 | |||
9d ago | REMOVE | $18.36 | 2,369.72 | 0.03020 | - | |||
9d ago | SELL | $14.46 | 1,860.48 | 0.02378 | $0.007773 | |||
9d ago | REMOVE | $36.93 | 4,714.26 | 0.06073 | - | |||
9d ago | SELL | $82.64 | 10,201 | 0.1350 | $0.008102 | |||
9d ago | REMOVE | $76.46 | 9,155.95 | 0.1250 | - | |||
9d ago | BUY | $1.21 | 145.64 | 0.001994 | $0.008359 | |||
9d ago | SELL | $5.56 | 667.45 | 0.009105 | $0.008339 | |||
9d ago | SELL | $2.10 | 251.56 | 0.003440 | $0.008356 | |||
9d ago | SELL | $1.42 | 170.49 | 0.002334 | $0.008359 | |||
9d ago | REMOVE | $19.14 | 2,282.84 | 0.03135 | - | |||
9d ago | SELL | $21.97 | 2,623.50 | 0.03621 | $0.008377 | |||
9d ago | REMOVE | $69.53 | 8,242.09 | 0.1149 | - | |||
9d ago | REMOVE | $57.31 | 6,797.66 | 0.09477 | - | |||
9d ago | REMOVE | $1.42 | 168.71 | 0.002352 | - | |||
9d ago | REMOVE | $76.49 | 9,063.55 | 0.1263 | - | |||
9d ago | REMOVE | $2.19 | 260.55 | 0.003632 | - | |||
9d ago | REMOVE | $1.97 | 233.74 | 0.003258 | - | |||
9d ago | REMOVE | $1.76 | 209.19 | 0.002916 | - | |||
9d ago | REMOVE | $15.07 | 1,790.12 | 0.02495 | - | |||
9d ago | SELL | $4.27 | 509.21 | 0.007091 | $0.008400 | |||
9d ago | SELL | $1.91 | 227.24 | 0.003170 | $0.008414 | |||
9d ago | REMOVE | $3.86 | 457.98 | 0.006409 | - | |||
9d ago | REMOVE | $57.18 | 6,784.40 | 0.09495 | - | |||
9d ago | REMOVE | $38.19 | 4,522.93 | 0.06330 | - | |||
9d ago | REMOVE | $38.22 | 4,522.93 | 0.06330 | - | |||
9d ago | REMOVE | $95.32 | 11,307 | 0.1582 | - | |||
9d ago | SELL | $26.19 | 3,090.64 | 0.04348 | $0.008474 | |||
9d ago | REMOVE | $19.23 | 2,244.17 | 0.03189 | - | |||
9d ago | SELL | $17.14 | 1,996.79 | 0.02844 | $0.008587 | |||
9d ago | SELL | $1.18 | 136.93 | 0.001961 | $0.008636 | |||
9d ago | BUY | $<1 | 1.21 | 0.041746 | $0.008688 | |||
9d ago | SELL | $21.96 | 2,524.90 | 0.03640 | $0.008700 | |||
9d ago | SELL | $178.84 | 19,433 | 0.2964 | $0.009202 | |||
9d ago | REMOVE | $40.93 | 4,220.25 | 0.06783 | - | |||
9d ago | REMOVE | $20.44 | 2,110.12 | 0.03391 | - | |||
9d ago | BUY | $<1 | 1.20 | 0.041940 | $0.009732 | |||
9d ago | SELL | $4.77 | 494.27 | 0.007935 | $0.009659 | |||
9d ago | REMOVE | $102.09 | 10,537 | 0.1698 | - | |||
9d ago | SELL | $1.51 | 156.95 | 0.002524 | $0.009678 | |||
9d ago | ADD | $1.14 | 117.55 | 0.001895 | - | |||
9d ago | SELL | $28.66 | 2,938.77 | 0.04763 | $0.009755 | |||
9d ago | SELL | $2.45 | 249.55 | 0.004077 | $0.009847 | |||
9d ago | BUY | $<1 | 10.06 | 0.031653 | $0.009865 | |||
9d ago | BUY | $<1 | 10.08 | 0.031657 | $0.009838 | |||
9d ago | REMOVE | $20.51 | 2,089.71 | 0.03424 | - | |||
10d ago | REMOVE | $205.27 | 20,897 | 0.3424 | - | |||
10d ago | SELL | $37.52 | 3,782.81 | 0.06241 | $0.009920 | |||
10d ago | REMOVE | $20.82 | 2,070.67 | 0.03456 | - | |||
10d ago | BUY | $<1 | 0.09847 | 0.051647 | $0.01007 | |||
10d ago | REMOVE | $20.82 | 2,070.67 | 0.03456 | - | |||
10d ago | REMOVE | $62.51 | 6,212.01 | 0.1036 | - | |||
10d ago | SELL | $3.33 | 330.13 | 0.005501 | $0.01010 | |||
10d ago | REMOVE | $20.97 | 2,069.05 | 0.03459 | - | |||
10d ago | REMOVE | $126.10 | 12,414 | 0.2075 | - | |||
10d ago | SELL | $3.03 | 299.87 | 0.005004 | $0.01011 | |||
10d ago | REMOVE | $41.96 | 4,135.25 | 0.06922 | - | |||
10d ago | SELL | $9.73 | 960.00 | 0.01606 | $0.01014 | |||
10d ago | SELL | $3.82 | 375.71 | 0.006306 | $0.01017 | |||
10d ago | REMOVE | $84.21 | 8,245.38 | 0.1388 | - | |||
10d ago | SELL | $1.47 | 145.22 | 0.002440 | $0.01019 | |||
10d ago | SELL | $4.76 | 466.32 | 0.007848 | $0.01021 | |||
10d ago | SELL | $3.04 | 297.80 | 0.005020 | $0.01022 | |||
10d ago | REMOVE | $21.10 | 2,057.14 | 0.03479 | - | |||
10d ago | SELL | $64.99 | 6,265.15 | 0.1071 | $0.01037 | |||
10d ago | SELL | $52.32 | 4,918.32 | 0.08630 | $0.01063 | |||
10d ago | SELL | $4.90 | 455.32 | 0.008087 | $0.01076 | |||
10d ago | REMOVE | $64.91 | 6,011.04 | 0.1071 | - | |||
10d ago | REMOVE | $108.44 | 10,018 | 0.1785 | - | |||
10d ago | SELL | $6.72 | 622.16 | 0.01107 | $0.01081 | |||
10d ago | REMOVE | $217.17 | 20,009 | 0.3576 | - | |||
10d ago | SELL | $20.96 | 1,928.44 | 0.03452 | $0.01087 | |||
10d ago | REMOVE | $218.08 | 19,927 | 0.3591 | - | |||
10d ago | BUY | $<1 | 1.15 | 0.042086 | $0.01097 | |||
10d ago | SELL | $50.45 | 4,577.72 | 0.08306 | $0.01102 | |||
10d ago | REMOVE | $88.06 | 7,896.45 | 0.1450 | - | |||
10d ago | REMOVE | $220.16 | 19,741 | 0.3625 | - | |||
10d ago | SELL | $13.74 | 1,232.58 | 0.02263 | $0.01114 |