Transazioni387
AcquistiVendite
204183
Volume$45.4K
Volume acquistiVolume vendite
$19.9K$25.5K
Market Maker199
AcquirentiVenditori
127113
Sicurezza
1 Avvisi
Offerta circolante
999,999,99399.99%
Offerta totale999,999,993
Offerta massima1.00B
Pool condivisoTTAI163,490,763($57.7K)
Pool condivisoWBNB94.40($57.7K)
Convertitore
1TTAI
= $0.033519
?TTAI
USD
Informazioni
Panoramica di TTAI
TTAI (TTAI) è stato lanciato il 02.15.2025 ed è attualmente scambiato a $0.0003519. L'offerta circolante di TTAI è 1.00B, con una capitalizzazione di mercato di $351,973.
Prezzo e prestazioni di mercato di TTAI
Nelle ultime 24 ore, il prezzo di TTAI (TTAI) ha registrato una variazione del -17.8%, con un volume di scambi di $351,973. Tieni d'occhio il prezzo di TTAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.79 | 2,260.64 | 0.001302 | $0.033519 | 132 | ||
17m ago | BUY | $19.89 | 56,247 | 0.03255 | $0.033536 | |||
26m ago | BUY | $299.26 | 851,570 | 0.4900 | $0.033514 | 26 | ||
29m ago | BUY | $16.73 | 47,916 | 0.02742 | $0.033491 | 10 | ||
29m ago | BUY | $41.74 | 119,666 | 0.06842 | $0.033488 | |||
30m ago | SELL | $41.80 | 120,428 | 0.06851 | $0.033471 | |||
33m ago | BUY | $67.07 | 192,295 | 0.1099 | $0.033488 | 10 | ||
51m ago | SELL | $61.24 | 176,396 | 0.1003 | $0.033472 | 30 | ||
1h ago | ADD | $132.14 | 381,046 | 0.2174 | - | |||
1h ago | SELL | $110.88 | 319,593 | 0.1822 | $0.033469 | 29 | ||
2h ago | BUY | $500.03 | 1,445,071 | 0.8226 | $0.033460 | |||
2h ago | SELL | $244.85 | 714,820 | 0.4030 | $0.033425 | |||
2h ago | SELL | $246.89 | 714,820 | 0.4066 | $0.033453 | |||
2h ago | SELL | $69.27 | 199,400 | 0.1140 | $0.033473 | 23 | ||
2h ago | SELL | $58.06 | 166,747 | 0.09559 | $0.033482 | 131 | ||
2h ago | SELL | $0.14 | 426.24 | 0.032446 | $0.033487 | |||
2h ago | SELL | $0.74 | 2,139.40 | 0.001227 | $0.033487 | |||
2h ago | SELL | $1.27 | 3,653.35 | 0.002096 | $0.033487 | 97 | ||
2h ago | SELL | $<1 | 0.1819 | 0.061044 | $0.033487 | 141 | ||
2h ago | SELL | $0.10 | 293.82 | 0.031686 | $0.033487 | 141 | ||
2h ago | BUY | $695.60 | 2,009,335 | 1.14 | $0.033461 | |||
3h ago | BUY | $60.50 | 177,326 | 0.09970 | $0.033412 | |||
3h ago | BUY | $0.17 | 513.81 | 0.032885 | $0.033403 | |||
3h ago | SELL | $80.76 | 237,896 | 0.1331 | $0.033394 | |||
3h ago | SELL | $199.73 | 585,423 | 0.3292 | $0.033411 | |||
3h ago | BUY | $100.08 | 291,383 | 0.1649 | $0.033434 | |||
3h ago | BUY | $100.08 | 292,419 | 0.1649 | $0.033422 | 216 | ||
3h ago | SELL | $52.85 | 155,491 | 0.08722 | $0.033398 | 158 | ||
3h ago | REMOVE | $53.03 | 155,491 | 0.08752 | - | |||
3h ago | ADD | $<1 | 1.77 | 0.069975 | - | |||
3h ago | BUY | $<1 | 1.77 | 0.051 | $0.033419 | 158 | ||
3h ago | BUY | $0.20 | 607.07 | 0.033425 | $0.033422 | 39 | ||
4h ago | BUY | $109.01 | 319,593 | 0.1800 | $0.033411 | 29 | ||
4h ago | BUY | $49.72 | 146,191 | 0.08210 | $0.033401 | |||
4h ago | SELL | $11.96 | 35,347 | 0.01973 | $0.033383 | 36 | ||
4h ago | BUY | $63.60 | 187,252 | 0.1050 | $0.033396 | |||
4h ago | SELL | $65.53 | 193,914 | 0.1081 | $0.033379 | |||
4h ago | BUY | $12.05 | 35,454 | 0.01990 | $0.033400 | 36 | ||
4h ago | SELL | $312.92 | 920,020 | 0.5165 | $0.033401 | 25 | ||
4h ago | SELL | $0.22 | 667.38 | 0.033768 | $0.033420 | |||
4h ago | SELL | $0.41 | 1,212.89 | 0.036848 | $0.033421 | 99 | ||
4h ago | BUY | $83.09 | 242,015 | 0.1371 | $0.033433 | |||
4h ago | BUY | $12.12 | 35,356 | 0.02000 | $0.033429 | |||
4h ago | BUY | $55.86 | 163,096 | 0.09214 | $0.033425 | |||
4h ago | SELL | $0.39 | 1,171.71 | 0.036580 | $0.033400 | 228 | ||
4h ago | SELL | $<1 | 222.88 | 0.031251 | $0.033400 | |||
4h ago | BUY | $49.72 | 145,586 | 0.08210 | $0.033415 | 10 | ||
4h ago | SELL | $0.26 | 781.78 | 0.034383 | $0.033395 | |||
4h ago | BUY | $100.05 | 293,726 | 0.1652 | $0.033406 | |||
4h ago | SELL | $<1 | 204.10 | 0.031140 | $0.033386 | |||
4h ago | SELL | $0.33 | 987.16 | 0.035514 | $0.033385 | |||
4h ago | BUY | $1.36 | 4,018.68 | 0.002256 | $0.033403 | 20 | ||
4h ago | BUY | $124.02 | 365,228 | 0.2046 | $0.033395 | |||
4h ago | BUY | $4.47 | 13,195 | 0.007374 | $0.033390 | |||
4h ago | BUY | $0.48 | 1,422.69 | 0.037951 | $0.033389 | 39 | ||
5h ago | BUY | $64.89 | 191,443 | 0.1068 | $0.033389 | 88 | ||
5h ago | SELL | $0.10 | 315.00 | 0.031747 | $0.033368 | 20 | ||
5h ago | SELL | $0.28 | 852.30 | 0.034728 | $0.033368 | 14 | ||
5h ago | SELL | $<1 | 0.4693 | 0.062604 | $0.033368 | 125 | ||
5h ago | SELL | $0.10 | 297.80 | 0.031652 | $0.033368 | 125 | ||
5h ago | BUY | $65.57 | 193,914 | 0.1080 | $0.033381 | |||
5h ago | BUY | $4.97 | 14,719 | 0.008187 | $0.033378 | |||
5h ago | SELL | $0.36 | 1,085.14 | 0.036005 | $0.033364 | 202 | ||
5h ago | SELL | $<1 | 208.87 | 0.031156 | $0.033364 | 20 | ||
5h ago | BUY | $46.93 | 138,928 | 0.07720 | $0.033378 | 131 | ||
5h ago | SELL | $0.89 | 2,678.98 | 0.001480 | $0.033358 | |||
5h ago | SELL | $0.16 | 492.10 | 0.032719 | $0.033358 | 107 | ||
5h ago | SELL | $0.70 | 2,104.50 | 0.001162 | $0.033359 | 192 | ||
5h ago | SELL | $<1 | 7.45 | 0.054120 | $0.033359 | 150 | ||
5h ago | SELL | $0.30 | 919.51 | 0.035080 | $0.033359 | 150 | ||
5h ago | BUY | $497.22 | 1,485,955 | 0.8178 | $0.033346 | |||
5h ago | BUY | $193.48 | 585,423 | 0.3182 | $0.033305 | 37 | ||
5h ago | BUY | $9.97 | 30,299 | 0.01641 | $0.033292 | 18 | ||
5h ago | BUY | $301.25 | 920,020 | 0.4955 | $0.033274 | 27 | ||
5h ago | BUY | $0.22 | 684.53 | 0.033667 | $0.033256 | |||
5h ago | BUY | $1.21 | 3,740.42 | 0.002003 | $0.033256 | 68 | ||
5h ago | BUY | $1.27 | 3,907.60 | 0.002093 | $0.033256 | 194 | ||
5h ago | BUY | $1.00 | 3,099.35 | 0.001660 | $0.033256 | 179 | ||
5h ago | SELL | $1,232.33 | 3,720,383 | 2.02 | $0.033312 | 33 | ||
5h ago | SELL | $0.19 | 577.66 | 0.033218 | $0.033388 | 94 | ||
5h ago | SELL | $0.80 | 2,372.53 | 0.001321 | $0.033388 | 191 | ||
5h ago | SELL | $0.58 | 1,714.43 | 0.039551 | $0.033388 | 190 | ||
5h ago | SELL | $0.74 | 2,185.84 | 0.001217 | $0.033388 | |||
5h ago | BUY | $242.55 | 715,320 | 0.3988 | $0.033390 | |||
5h ago | BUY | $242.55 | 721,520 | 0.3988 | $0.033361 | |||
5h ago | SELL | $0.15 | 471.40 | 0.032581 | $0.033330 | |||
5h ago | BUY | $519.01 | 1,565,053 | 0.8533 | $0.033316 | 26 | ||
5h ago | BUY | $<1 | 4.59 | 0.052482 | $0.033285 | 245 | ||
5h ago | BUY | $0.32 | 992.38 | 0.035360 | $0.033285 | |||
5h ago | BUY | $1.59 | 4,858.04 | 0.002624 | $0.033285 | 31 | ||
5h ago | BUY | $0.93 | 2,853.15 | 0.001541 | $0.033285 | 15 | ||
5h ago | BUY | $0.28 | 855.24 | 0.034619 | $0.033285 | |||
5h ago | BUY | $1.37 | 4,174.11 | 0.002254 | $0.033284 | 121 | ||
5h ago | BUY | $1,195.69 | 3,720,383 | 1.96 | $0.033213 | 33 | ||
5h ago | SELL | $2,490.51 | 7,609,159 | 4.09 | $0.033273 | |||
5h ago | SELL | $503.10 | 1,456,582 | 0.8272 | $0.033453 | |||
5h ago | BUY | $531.28 | 1,531,591 | 0.8737 | $0.033468 | 62 | ||
5h ago | SELL | $3.21 | 9,393.86 | 0.005283 | $0.033419 | |||
5h ago | SELL | $63.62 | 185,869 | 0.1046 | $0.033423 | |||
5h ago | SELL | $0.18 | 540.36 | 0.033046 | $0.033427 |