Transazioni101
AcquistiVendite
7724
Volume$786
Volume acquistiVolume vendite
$358$428
Market Maker19
AcquirentiVenditori
118
Offerta circolante
2,399,63693.73%
Offerta totale2,399,636
Offerta massima2,560,117
Pool condivisoTGame1,350,328($98.9K)
Pool condivisoTcash13,306($98.9K)
Convertitore
1TGame
= $0.07307
?TGame
USD
Informazioni
Panoramica di TGame
TGame (TGame) è stato lanciato il 01.14.2025 ed è attualmente scambiato a $0.07307. L'offerta circolante di TGame è 2.40M, con una capitalizzazione di mercato di $175,363.
Prezzo e prestazioni di mercato di TGame
Nelle ultime 24 ore, il prezzo di TGame (TGame) ha registrato una variazione del +110.3%, con un volume di scambi di $175,363. Tieni d'occhio il prezzo di TGame su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TGame | Tcash | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.31 | 31.66 | 0.003960 | $0.07307 | |||
1h ago | SELL | $0.93 | 12.81 | 0.001601 | $0.07306 | |||
3h ago | ADD | $0.35 | 5.06 | 0.036050 | - | |||
3h ago | BUY | $0.35 | 5.06 | 0.036065 | $0.06950 | 17834 | ||
3h ago | ADD | $0.34 | 5.06 | 0.036032 | - | |||
3h ago | BUY | $0.35 | 5.06 | 0.036047 | $0.06925 | 17834 | ||
3h ago | ADD | $0.34 | 5.06 | 0.036033 | - | |||
3h ago | BUY | $0.35 | 5.06 | 0.036049 | $0.06925 | 17834 | ||
4h ago | ADD | $0.34 | 5.06 | 0.035993 | - | |||
4h ago | BUY | $0.34 | 5.06 | 0.036008 | $0.06856 | 17834 | ||
4h ago | ADD | $3.44 | 50.61 | 0.005960 | - | |||
4h ago | BUY | $3.45 | 50.61 | 0.005974 | $0.06824 | 17834 | ||
4h ago | ADD | $3.44 | 50.61 | 0.005957 | - | |||
4h ago | BUY | $3.45 | 50.61 | 0.005972 | $0.06824 | 17834 | ||
5h ago | ADD | $0.33 | 5.06 | 0.035850 | - | |||
5h ago | BUY | $0.34 | 5.06 | 0.035865 | $0.06729 | 17834 | ||
6h ago | SELL | $0.10 | 1.62 | 0.031835 | $0.06548 | |||
6h ago | ADD | $0.33 | 5.06 | 0.035671 | - | |||
6h ago | BUY | $0.33 | 5.06 | 0.035685 | $0.06537 | 17834 | ||
6h ago | ADD | $6.59 | 101.24 | 0.01133 | - | |||
6h ago | BUY | $6.61 | 101.24 | 0.01136 | $0.06532 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035659 | - | |||
6h ago | BUY | $0.33 | 5.06 | 0.035673 | $0.06529 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035659 | - | |||
6h ago | BUY | $0.33 | 5.06 | 0.035673 | $0.06528 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035626 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035640 | $0.06494 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035584 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035598 | $0.06445 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035584 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035598 | $0.06445 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035547 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035561 | $0.06403 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035545 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035558 | $0.06400 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035545 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035558 | $0.06400 | 17834 | ||
6h ago | ADD | $0.32 | 5.06 | 0.035544 | - | |||
6h ago | BUY | $0.32 | 5.06 | 0.035558 | $0.06399 | 17834 | ||
7h ago | ADD | $0.32 | 5.06 | 0.035545 | - | |||
7h ago | BUY | $0.32 | 5.06 | 0.035558 | $0.06399 | 17834 | ||
7h ago | ADD | $0.32 | 5.06 | 0.035523 | - | |||
7h ago | BUY | $0.32 | 5.06 | 0.035537 | $0.06375 | 17834 | ||
7h ago | ADD | $3.21 | 50.63 | 0.005516 | - | |||
7h ago | BUY | $3.22 | 50.63 | 0.005530 | $0.06369 | 17834 | ||
7h ago | SELL | $0.16 | 2.73 | 0.032896 | $0.06174 | |||
8h ago | ADD | $0.30 | 5.06 | 0.035274 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035287 | $0.06082 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035259 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035272 | $0.06067 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035237 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035250 | $0.06043 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035227 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035240 | $0.06038 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035217 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035230 | $0.06026 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035217 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035230 | $0.06026 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035216 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035229 | $0.06026 | 17834 | ||
8h ago | ADD | $0.30 | 5.06 | 0.035204 | - | |||
8h ago | BUY | $0.30 | 5.06 | 0.035217 | $0.06013 | 17834 | ||
9h ago | ADD | $0.30 | 5.06 | 0.035175 | - | |||
9h ago | BUY | $0.30 | 5.06 | 0.035188 | $0.05984 | 17834 | ||
9h ago | ADD | $0.30 | 5.06 | 0.035170 | - | |||
9h ago | BUY | $0.30 | 5.06 | 0.035183 | $0.05978 | 17834 | ||
9h ago | SELL | $1.31 | 22.46 | 0.002246 | $0.05835 | |||
10h ago | SELL | $0.29 | 5.17 | 0.035035 | $0.05688 | |||
10h ago | ADD | $0.28 | 5.06 | 0.034935 | - | |||
10h ago | BUY | $0.28 | 5.06 | 0.034947 | $0.05709 | 17834 | ||
10h ago | SELL | $0.29 | 5.20 | 0.035055 | $0.05670 | |||
10h ago | ADD | $0.28 | 5.06 | 0.034926 | - | |||
10h ago | BUY | $0.28 | 5.06 | 0.034939 | $0.05699 | 17834 | ||
10h ago | ADD | $0.28 | 5.06 | 0.034926 | - | |||
10h ago | BUY | $0.28 | 5.06 | 0.034939 | $0.05699 | 17834 | ||
10h ago | ADD | $0.28 | 5.06 | 0.034919 | - | |||
10h ago | BUY | $0.28 | 5.06 | 0.034931 | $0.05689 | 17834 | ||
10h ago | ADD | $0.28 | 5.06 | 0.034914 | - | |||
10h ago | BUY | $0.28 | 5.06 | 0.034926 | $0.05683 | 17834 | ||
10h ago | SELL | $43.05 | 997.44 | 0.07379 | $0.04316 | 11 | ||
11h ago | SELL | $1.13 | 26.44 | 0.001945 | $0.04293 | |||
11h ago | ADD | $2.14 | 50.56 | 0.003667 | - | |||
11h ago | BUY | $2.14 | 50.56 | 0.003676 | $0.04247 | 17834 | ||
11h ago | ADD | $10.64 | 252.87 | 0.01824 | - | |||
11h ago | BUY | $10.67 | 252.87 | 0.01828 | $0.04220 | 17834 | ||
11h ago | ADD | $21.30 | 506.02 | 0.03646 | - | |||
11h ago | BUY | $21.34 | 506.02 | 0.03653 | $0.04218 | 17834 | ||
11h ago | ADD | $21.30 | 506.40 | 0.03646 | - | |||
11h ago | BUY | $21.34 | 506.40 | 0.03654 | $0.04215 | 17834 | ||
11h ago | ADD | $21.30 | 506.78 | 0.03646 | - | |||
11h ago | BUY | $21.34 | 506.78 | 0.03654 | $0.04211 | 17834 | ||
11h ago | ADD | $21.26 | 507.17 | 0.03640 | - | |||
11h ago | BUY | $21.31 | 507.17 | 0.03648 | $0.04201 | 17834 | ||
11h ago | ADD | $21.26 | 507.55 | 0.03640 | - | |||
11h ago | BUY | $21.31 | 507.55 | 0.03648 | $0.04198 | 17834 | ||
11h ago | SELL | $1.27 | 30.61 | 0.002184 | $0.04168 | 30 | ||
12h ago | ADD | $2.10 | 50.77 | 0.003594 | - | |||
12h ago | BUY | $2.10 | 50.77 | 0.003603 | $0.04149 | 17834 | ||
12h ago | ADD | $0.20 | 5.07 | 0.033577 | - | |||
12h ago | BUY | $0.20 | 5.07 | 0.033586 | $0.04131 | 17834 |