Transazioni2
AcquistiVendite
02
Volume$24
Volume acquistiVolume vendite
$0$24
Market Maker2
AcquirentiVenditori
02
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisogHIBLI fOUR951,580,680($3.0K)
Pool condivisoWBNB5.10($3.1K)
Convertitore
1gHIBLI fOUR
= $0.053162
?gHIBLI fOUR
USD
Informazioni
Panoramica di gHIBLI fOUR
gHIBLI fOUR (gHIBLI fOUR) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0(5)3162. L'offerta circolante di gHIBLI fOUR è 1.00B, con una capitalizzazione di mercato di $3,162.04.
Prezzo e prestazioni di mercato di gHIBLI fOUR
Nelle ultime 24 ore, il prezzo di gHIBLI fOUR (gHIBLI fOUR) ha registrato una variazione del -2.3%, con un volume di scambi di $3,162.04. Tieni d'occhio il prezzo di gHIBLI fOUR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | gHIBLI fOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $20.59 | 6,514,122 | 0.03409 | $0.053162 | |||
18h ago | SELL | $3.18 | 997,721 | 0.005263 | $0.053188 | |||
1d ago | SELL | $7.37 | 2,278,898 | 0.01206 | $0.053235 | |||
1d ago | SELL | $4.06 | 1,256,596 | 0.006677 | $0.053233 | |||
3d ago | SELL | $1.10 | 342,485 | 0.001823 | $0.053219 | |||
4d ago | SELL | $4.47 | 1,376,303 | 0.007340 | $0.053254 | |||
4d ago | SELL | $22.36 | 6,900,000 | 0.03712 | $0.053241 | |||
5d ago | SELL | $2.95 | 880,939 | 0.004779 | $0.053355 | |||
5d ago | SELL | $93.46 | 26,495,584 | 0.1481 | $0.053527 | |||
5d ago | SELL | $7.02 | 1,932,063 | 0.01114 | $0.053633 | |||
5d ago | SELL | $2.11 | 579,815 | 0.003353 | $0.053650 | |||
5d ago | SELL | $23.14 | 6,310,875 | 0.03677 | $0.053667 | |||
6d ago | SELL | $101.61 | 26,639,118 | 0.1611 | $0.053814 | |||
6d ago | SELL | $160.49 | 39,000,000 | 0.2546 | $0.054115 | |||
6d ago | SELL | $4.49 | 1,034,686 | 0.007083 | $0.054340 | |||
6d ago | SELL | $0.74 | 171,376 | 0.001174 | $0.054340 | |||
6d ago | SELL | $17.43 | 3,966,627 | 0.02733 | $0.054394 | |||
6d ago | BUY | $1.40 | 316,277 | 0.002200 | $0.054435 | |||
6d ago | SELL | $1.23 | 279,593 | 0.001935 | $0.054413 | |||
6d ago | SELL | $190.95 | 40,972,024 | 0.2985 | $0.054660 | |||
6d ago | BUY | $191.87 | 40,972,024 | 0.3000 | $0.054683 | |||
6d ago | SELL | $19.17 | 4,315,602 | 0.03002 | $0.054443 | |||
6d ago | SELL | $10.08 | 2,250,523 | 0.01578 | $0.054480 | |||
6d ago | SELL | $5.67 | 1,266,053 | 0.008918 | $0.054482 | |||
6d ago | SELL | $0.56 | 126,623 | 0.038935 | $0.054498 | |||
6d ago | SELL | $146.80 | 31,390,789 | 0.2304 | $0.054676 | |||
6d ago | SELL | $0.55 | 114,375 | 0.038733 | $0.054873 | |||
6d ago | SELL | $6.13 | 1,261,918 | 0.009652 | $0.054862 | |||
6d ago | SELL | $16.01 | 3,286,350 | 0.02528 | $0.054873 | |||
6d ago | BUY | $126.55 | 26,639,118 | 0.2000 | $0.054750 | |||
6d ago | SELL | $180.50 | 38,044,568 | 0.2884 | $0.054744 | |||
6d ago | BUY | $2.06 | 412,888 | 0.003300 | $0.055012 | |||
6d ago | BUY | $31.37 | 6,310,875 | 0.05000 | $0.054971 | |||
6d ago | BUY | $6.25 | 1,261,918 | 0.009900 | $0.054958 | |||
6d ago | BUY | $6.25 | 1,266,053 | 0.009900 | $0.054942 | |||
6d ago | BUY | $126.47 | 26,495,584 | 0.2000 | $0.054773 | |||
6d ago | BUY | $171.68 | 39,000,000 | 0.2714 | $0.054402 | |||
6d ago | SELL | $16.80 | 3,982,827 | 0.02642 | $0.054220 | |||
6d ago | SELL | $0.83 | 196,975 | 0.001313 | $0.054239 | |||
6d ago | SELL | $62.17 | 14,415,624 | 0.09782 | $0.054312 | |||
6d ago | BUY | $94.54 | 21,971,729 | 0.1485 | $0.054302 | |||
6d ago | SELL | $130.88 | 30,210,825 | 0.2052 | $0.054332 | |||
6d ago | BUY | $63.46 | 14,301,667 | 0.09950 | $0.054437 | |||
6d ago | BUY | $127.09 | 30,210,825 | 0.1992 | $0.054207 | |||
6d ago | SELL | $3.29 | 814,563 | 0.005162 | $0.054044 | |||
6d ago | BUY | $37.93 | 9,419,060 | 0.05940 | $0.054027 | |||
6d ago | SELL | $1.31 | 332,455 | 0.002064 | $0.053961 | |||
6d ago | SELL | $12.79 | 3,216,378 | 0.02005 | $0.053977 | |||
6d ago | SELL | $4.31 | 1,080,520 | 0.006770 | $0.053996 | |||
6d ago | SELL | $1.59 | 398,507 | 0.002501 | $0.054000 | |||
6d ago | SELL | $3.19 | 798,593 | 0.005019 | $0.054005 | |||
6d ago | SELL | $55.10 | 13,530,554 | 0.08647 | $0.054072 | |||
6d ago | SELL | $87.17 | 20,492,411 | 0.1363 | $0.054253 | |||
6d ago | SELL | $15.52 | 3,547,113 | 0.02428 | $0.054377 | |||
6d ago | SELL | $0.91 | 207,415 | 0.001426 | $0.054393 | |||
6d ago | SELL | $188.51 | 40,786,285 | 0.2952 | $0.054621 | |||
6d ago | SELL | $4.33 | 889,510 | 0.006781 | $0.054869 | |||
6d ago | SELL | $15.06 | 3,078,169 | 0.02358 | $0.054894 | |||
6d ago | SELL | $5.32 | 1,082,740 | 0.008340 | $0.054919 | |||
6d ago | SELL | $40.54 | 8,147,285 | 0.06351 | $0.054976 | |||
6d ago | BUY | $63.18 | 12,710,355 | 0.09900 | $0.054971 | |||
6d ago | BUY | $31.59 | 6,514,122 | 0.04950 | $0.054850 | |||
6d ago | SELL | $65.17 | 13,367,773 | 0.1019 | $0.054875 | |||
6d ago | SELL | $6.30 | 1,267,529 | 0.009850 | $0.054972 | |||
6d ago | BUY | $6.33 | 1,267,529 | 0.009900 | $0.054998 | |||
6d ago | SELL | $62.96 | 12,492,312 | 0.09850 | $0.055040 | |||
6d ago | BUY | $63.39 | 12,492,312 | 0.09900 | $0.055075 | |||
6d ago | BUY | $34.16 | 6,900,000 | 0.05332 | $0.054951 | |||
6d ago | SELL | $0.49 | 100,505 | 0.037661 | $0.054881 | |||
6d ago | BUY | $190.06 | 40,786,285 | 0.2970 | $0.054659 | |||
6d ago | SELL | $1.23 | 280,849 | 0.001934 | $0.054414 | |||
6d ago | SELL | $16.21 | 3,657,601 | 0.02531 | $0.054433 | |||
6d ago | SELL | $2.99 | 672,531 | 0.004679 | $0.054451 | |||
6d ago | SELL | $19.99 | 4,464,974 | 0.03126 | $0.054477 | |||
6d ago | SELL | $4.96 | 1,100,518 | 0.007758 | $0.054509 | |||
6d ago | SELL | $1.72 | 381,043 | 0.002691 | $0.054520 | |||
6d ago | BUY | $3.18 | 701,173 | 0.004975 | $0.054541 | |||
6d ago | SELL | $50.66 | 11,072,078 | 0.07917 | $0.054576 | |||
6d ago | SELL | $18.58 | 3,986,889 | 0.02904 | $0.054662 | |||
6d ago | SELL | $9.36 | 1,993,590 | 0.01463 | $0.054697 | |||
6d ago | SELL | $7.98 | 1,692,421 | 0.01248 | $0.054719 | |||
6d ago | SELL | $80.17 | 16,599,624 | 0.1252 | $0.054830 | |||
6d ago | SELL | $21.31 | 4,299,396 | 0.03332 | $0.054957 | |||
6d ago | SELL | $123.77 | 24,059,842 | 0.1935 | $0.055144 | |||
6d ago | BUY | $63.31 | 12,056,763 | 0.09900 | $0.055251 | |||
6d ago | SELL | $114.78 | 21,687,320 | 0.1794 | $0.055292 | |||
6d ago | BUY | $127.57 | 24,059,842 | 0.1994 | $0.055302 | |||
6d ago | SELL | $29.67 | 5,763,120 | 0.04639 | $0.055148 | |||
6d ago | SELL | $16.03 | 3,078,355 | 0.02507 | $0.055208 | |||
6d ago | SELL | $27.11 | 5,153,384 | 0.04243 | $0.055261 | |||
6d ago | BUY | $29.85 | 5,649,957 | 0.04672 | $0.055284 | |||
6d ago | SELL | $23.54 | 4,485,670 | 0.03685 | $0.055249 | |||
6d ago | SELL | $0.17 | 32,289 | 0.032668 | $0.055280 | |||
6d ago | SELL | $26.49 | 4,983,752 | 0.04146 | $0.055315 | |||
6d ago | SELL | $0.59 | 110,532 | 0.039258 | $0.055351 | |||
6d ago | SELL | $65.28 | 12,001,582 | 0.1021 | $0.055439 | |||
6d ago | SELL | $61.89 | 11,029,519 | 0.09689 | $0.055611 | |||
6d ago | BUY | $3.17 | 555,422 | 0.004975 | $0.055721 | |||
6d ago | SELL | $117.87 | 20,147,073 | 0.1845 | $0.055850 | |||
6d ago | SELL | $39.55 | 6,511,689 | 0.06192 | $0.056074 |