Transazioni309
AcquistiVendite
162147
Volume$65.1K
Volume acquistiVolume vendite
$33.2K$31.9K
Market Maker137
AcquirentiVenditori
8483
Sicurezza
4 Avvisi
Offerta circolante
61,480,87099.99%
Offerta totale61,480,870
Offerta massima61,480,870
Pool condivisolisUSD79,058($78.9K)
Pool condivisoUSDT103,679($103.7K)
Convertitore
1lisUSD
= $0.99
?lisUSD
USD
Informazioni
Panoramica di Lista USD
Lista USD (lisUSD) è stato lanciato il 04.13.2023 ed è attualmente scambiato a $0.9983. L'offerta circolante di Lista USD è 61.48M, con una capitalizzazione di mercato di $61.38M.
Prezzo e prestazioni di mercato di Lista USD
Nelle ultime 24 ore, il prezzo di Lista USD (lisUSD) ha registrato una variazione del +0.007%, con un volume di scambi di $61.38M. Tieni d'occhio il prezzo di Lista USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | lisUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $0.13 | 0.1344 | 0.032283 | $0.99 | |||
44s ago | SELL | $7.48 | 7.49 | 0.01274 | $0.99 | 11743 | ||
2m ago | SELL | $163.33 | 163.60 | 0.2780 | $0.99 | |||
5m ago | SELL | $3.58 | 3.59 | 0.006106 | $0.99 | 11743 | ||
7m ago | SELL | $168.33 | 168.60 | 0.2864 | $0.99 | |||
9m ago | SELL | $120.89 | 121.08 | 0.2057 | $0.99 | 4293 | ||
9m ago | SELL | $106.79 | 106.96 | 0.1817 | $0.99 | 2122 | ||
11m ago | SELL | $0.10 | 0.1004 | 0.031706 | $0.99 | |||
13m ago | SELL | $5.23 | 5.24 | 0.008913 | $0.99 | 11743 | ||
35m ago | BUY | $33.99 | 34.03 | 0.05798 | $0.99 | 11743 | ||
37m ago | SELL | $93.55 | 93.70 | 0.1595 | $0.99 | 4293 | ||
47m ago | SELL | $0.60 | 0.6009 | 0.001024 | $0.99 | 15 | ||
47m ago | SELL | $0.73 | 0.7346 | 0.001252 | $0.99 | 11743 | ||
55m ago | SELL | $18.96 | 18.99 | 0.03236 | $0.99 | 24 | ||
59m ago | SELL | $204.78 | 205.08 | 0.3496 | $0.99 | 4293 | ||
1h ago | BUY | $574.63 | 575.40 | 0.9813 | $0.99 | 89 | ||
1h ago | BUY | $489.75 | 490.46 | 0.8364 | $0.99 | 1108 | ||
1h ago | SELL | $2.02 | 2.02 | 0.003455 | $0.99 | 11743 | ||
1h ago | BUY | $1.00 | 1.00 | 0.001707 | $0.99 | |||
1h ago | BUY | $537.05 | 537.89 | 0.9173 | $0.99 | 63 | ||
2h ago | BUY | $633.46 | 634.53 | 1.08 | $0.99 | |||
2h ago | BUY | $445.01 | 445.81 | 0.7602 | $0.99 | 1108 | ||
2h ago | BUY | $512.47 | 513.45 | 0.8754 | $0.99 | 87 | ||
2h ago | BUY | $100.00 | 100.19 | 0.1708 | $0.99 | 10 | ||
2h ago | BUY | $100.00 | 100.19 | 0.1708 | $0.99 | 20 | ||
2h ago | BUY | $184.36 | 184.74 | 0.3149 | $0.99 | 4820 | ||
2h ago | BUY | $0.40 | 0.4008 | 0.036833 | $0.99 | 15 | ||
2h ago | BUY | $194.77 | 195.17 | 0.3327 | $0.99 | 10 | ||
2h ago | SELL | $104.72 | 104.96 | 0.1791 | $0.99 | |||
2h ago | SELL | $1.40 | 1.41 | 0.002403 | $0.99 | |||
2h ago | BUY | $114.45 | 114.69 | 0.1955 | $0.99 | 18 | ||
2h ago | SELL | $101.75 | 101.98 | 0.1737 | $0.99 | 4820 | ||
2h ago | BUY | $16.13 | 16.16 | 0.02748 | $0.99 | 11743 | ||
2h ago | BUY | $3.08 | 3.09 | 0.005262 | $0.99 | 11743 | ||
2h ago | BUY | $6.51 | 6.53 | 0.01110 | $0.99 | |||
2h ago | BUY | $3.12 | 3.13 | 0.005329 | $0.99 | 11743 | ||
3h ago | BUY | $39.54 | 39.62 | 0.06742 | $0.99 | 11743 | ||
3h ago | BUY | $32.66 | 32.73 | 0.05569 | $0.99 | 22 | ||
3h ago | BUY | $0.14 | 0.1487 | 0.032531 | $0.99 | 22 | ||
3h ago | BUY | $123.39 | 123.65 | 0.2104 | $0.99 | 2300 | ||
3h ago | SELL | $1,862.44 | 1,866.38 | 3.17 | $0.99 | 1754 | ||
3h ago | SELL | $799.12 | 800.59 | 1.36 | $0.99 | 1754 | ||
3h ago | BUY | $4.99 | 5.00 | 0.008522 | $0.99 | 548 | ||
3h ago | BUY | $4.94 | 4.95 | 0.008439 | $0.99 | 548 | ||
3h ago | SELL | $4.43 | 4.43 | 0.007566 | $0.99 | 11743 | ||
3h ago | BUY | $273.18 | 273.61 | 0.4669 | $0.99 | |||
3h ago | BUY | $488.44 | 489.25 | 0.8349 | $0.99 | 1108 | ||
3h ago | BUY | $431.75 | 432.51 | 0.7385 | $0.99 | 11 | ||
3h ago | BUY | $637.63 | 638.83 | 1.09 | $0.99 | 81 | ||
3h ago | SELL | $459.02 | 459.98 | 0.7855 | $0.99 | 1108 | ||
3h ago | SELL | $471.59 | 472.53 | 0.8067 | $0.99 | 1108 | ||
3h ago | SELL | $11.99 | 12.02 | 0.02052 | $0.99 | 11743 | ||
3h ago | SELL | $756.57 | 757.98 | 1.29 | $0.99 | |||
4h ago | BUY | $8.60 | 8.61 | 0.01470 | $0.99 | 11743 | ||
4h ago | BUY | $48.17 | 48.24 | 0.08249 | $0.99 | 13 | ||
4h ago | BUY | $39.47 | 39.54 | 0.06767 | $0.99 | 20 | ||
4h ago | BUY | $138.86 | 139.09 | 0.2376 | $0.99 | |||
4h ago | BUY | $521.09 | 521.97 | 0.8915 | $0.99 | 94 | ||
4h ago | BUY | $102.78 | 102.96 | 0.1758 | $0.99 | 11743 | ||
4h ago | SELL | $1.53 | 1.53 | 0.002629 | $0.99 | |||
4h ago | SELL | $163.34 | 163.66 | 0.2797 | $0.99 | |||
4h ago | SELL | $39.07 | 39.14 | 0.06692 | $0.99 | 1084 | ||
4h ago | SELL | $33.14 | 33.20 | 0.05670 | $0.99 | |||
4h ago | SELL | $540.74 | 541.74 | 0.9250 | $0.99 | 81 | ||
4h ago | SELL | $32.16 | 32.22 | 0.05499 | $0.99 | 11743 | ||
4h ago | SELL | $38.33 | 38.40 | 0.06558 | $0.99 | |||
4h ago | SELL | $0.84 | 0.8464 | 0.001445 | $0.99 | |||
5h ago | SELL | $24.18 | 24.22 | 0.04133 | $0.99 | 11743 | ||
5h ago | SELL | $14.36 | 14.38 | 0.02454 | $0.99 | 11743 | ||
5h ago | SELL | $68.14 | 68.26 | 0.1164 | $0.99 | 11743 | ||
5h ago | SELL | $24.48 | 24.52 | 0.04179 | $0.99 | 29 | ||
5h ago | SELL | $214.04 | 214.41 | 0.3654 | $0.99 | 11 | ||
5h ago | BUY | $0.47 | 0.4782 | 0.038143 | $0.99 | 11743 | ||
5h ago | SELL | $19.68 | 19.72 | 0.03357 | $0.99 | 31 | ||
5h ago | BUY | $100.00 | 100.15 | 0.1706 | $0.99 | |||
5h ago | BUY | $100.00 | 100.15 | 0.1705 | $0.99 | 10 | ||
5h ago | SELL | $103.46 | 103.64 | 0.1765 | $0.99 | 4820 | ||
5h ago | BUY | $444.84 | 445.53 | 0.7591 | $0.99 | 10 | ||
5h ago | BUY | $509.26 | 510.10 | 0.8682 | $0.99 | 1108 | ||
5h ago | BUY | $491.60 | 492.47 | 0.8377 | $0.99 | 1108 | ||
6h ago | SELL | $0.33 | 0.3356 | 0.035709 | $0.99 | 11743 | ||
6h ago | BUY | $106.15 | 106.34 | 0.1809 | $0.99 | 12 | ||
6h ago | SELL | $0.32 | 0.3296 | 0.035606 | $0.99 | 11743 | ||
6h ago | SELL | $0.39 | 0.4004 | 0.036817 | $0.99 | 11743 | ||
7h ago | BUY | $1.15 | 1.15 | 0.001965 | $0.99 | 11743 | ||
7h ago | BUY | $100.00 | 100.18 | 0.1705 | $0.99 | 20 | ||
7h ago | BUY | $697.44 | 698.80 | 1.18 | $0.99 | |||
7h ago | BUY | $532.90 | 534.01 | 0.9091 | $0.99 | 77 | ||
7h ago | BUY | $247.52 | 248.05 | 0.4224 | $0.99 | 4293 | ||
7h ago | SELL | $795.11 | 796.95 | 1.35 | $0.99 | 77 | ||
7h ago | SELL | $507.67 | 508.77 | 0.8654 | $0.99 | 1108 | ||
7h ago | BUY | $143.42 | 143.69 | 0.2445 | $0.99 | 4293 | ||
7h ago | SELL | $618.12 | 619.40 | 1.05 | $0.99 | 1108 | ||
7h ago | SELL | $68.24 | 68.37 | 0.1163 | $0.99 | 11 | ||
7h ago | BUY | $0.47 | 0.4716 | 0.038028 | $0.99 | 11743 | ||
7h ago | BUY | $0.61 | 0.6111 | 0.001040 | $0.99 | 11743 | ||
7h ago | BUY | $0.62 | 0.6211 | 0.001055 | $0.99 | 11743 | ||
7h ago | BUY | $1.68 | 1.68 | 0.002865 | $0.99 | 11743 | ||
7h ago | BUY | $0.98 | 0.9856 | 0.001675 | $0.99 | 11743 | ||
7h ago | BUY | $0.17 | 0.1758 | 0.032990 | $0.99 | 11743 |