Transazioni2
AcquistiVendite
20
Volume$347
Volume acquistiVolume vendite
$347$0
Market Maker1
AcquirentiVenditori
10
Sicurezza
2 Avvisi
Offerta circolante
50,651,655100%
Offerta totale50,651,655
Offerta massima50,651,655
Pool condivisoDOGUV13,603,061($98.1K)
Pool condivisoUNX1,443,278($86.1K)
Convertitore
1DOGUV
= $0.007397
?DOGUV
USD
Informazioni
Panoramica di DOGUV
DOGUV (DOGUV) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.007397. L'offerta circolante di DOGUV è 50.65M, con una capitalizzazione di mercato di $374,676.
Prezzo e prestazioni di mercato di DOGUV
Nelle ultime 24 ore, il prezzo di DOGUV (DOGUV) ha registrato una variazione del -0.6%, con un volume di scambi di $374,676. Tieni d'occhio il prezzo di DOGUV su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DOGUV | UNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | REMOVE | $175.42 | 24,316 | 0.3030 | - | |||
11h ago | ADD | $130.04 | 32,761 | 0.2222 | - | |||
11h ago | BUY | $242.33 | 32,761 | 0.4143 | $0.007397 | |||
18h ago | ADD | $53.06 | 13,964 | 0.09009 | - | |||
18h ago | BUY | $104.46 | 13,926 | 0.1773 | $0.007501 | |||
2d ago | ADD | $196.03 | 53,301 | 0.3328 | - | |||
2d ago | BUY | $396.41 | 53,261 | 0.6728 | $0.007442 | |||
2d ago | ADD | $30.99 | 9,277.74 | 0.05231 | - | |||
2d ago | BUY | $67.37 | 9,015.78 | 0.1136 | $0.007472 | |||
2d ago | SELL | $21.93 | 3,000.00 | 0.03714 | $0.007311 | |||
2d ago | ADD | $24.10 | 7,305.32 | 0.04085 | - | |||
2d ago | BUY | $42.82 | 5,737.52 | 0.07261 | $0.007464 | |||
2d ago | ADD | $22.22 | 6,811.89 | 0.03767 | - | |||
2d ago | BUY | $48.94 | 6,557.50 | 0.08297 | $0.007464 | |||
2d ago | SELL | $1,208.82 | 165,026 | 2.05 | $0.007325 | |||
2d ago | SELL | $265.85 | 36,246 | 0.4511 | $0.007334 | |||
2d ago | REMOVE | $169.00 | 36,221 | 0.2867 | - | |||
3d ago | ADD | $336.05 | 71,542 | 0.5656 | - | |||
3d ago | REMOVE | $334.12 | 71,049 | 0.5615 | - | |||
3d ago | REMOVE | $373.07 | 137,645 | 0.6261 | - | |||
3d ago | ADD | $28.83 | 6,100.00 | 0.04811 | - | |||
3d ago | BUY | $46.53 | 6,137.79 | 0.07765 | $0.007581 | |||
3d ago | ADD | $32.72 | 7,000.00 | 0.05463 | - | |||
3d ago | BUY | $37.21 | 4,910.45 | 0.06212 | $0.007579 | |||
3d ago | SELL | $517.87 | 69,646 | 0.8636 | $0.007435 | |||
3d ago | REMOVE | $363.64 | 69,639 | 0.6063 | - | |||
4d ago | ADD | $337.53 | 65,455 | 0.5757 | - | |||
4d ago | BUY | $245.25 | 32,723 | 0.4183 | $0.007494 | |||
4d ago | BUY | $245.26 | 32,732 | 0.4183 | $0.007493 | |||
4d ago | ADD | $367.78 | 79,500 | 0.6269 | - | |||
4d ago | BUY | $123.01 | 16,369 | 0.2096 | $0.007515 | |||
4d ago | BUY | $246.03 | 32,745 | 0.4194 | $0.007513 | |||
4d ago | BUY | $246.03 | 32,754 | 0.4195 | $0.007511 | |||
4d ago | ADD | $231.54 | 58,414 | 0.3948 | - | |||
4d ago | BUY | $141.15 | 18,838 | 0.2406 | $0.007492 | |||
4d ago | BUY | $245.27 | 32,769 | 0.4187 | $0.007484 | |||
4d ago | ADD | $234.06 | 65,569 | 0.3996 | - | |||
4d ago | BUY | $245.32 | 32,779 | 0.4186 | $0.007484 | |||
4d ago | BUY | $245.33 | 32,789 | 0.4186 | $0.007482 | |||
4d ago | BUY | $49.22 | 6,559.06 | 0.08404 | $0.007505 | |||
4d ago | SELL | $68.06 | 9,240.14 | 0.1160 | $0.007366 | |||
4d ago | BUY | $310.31 | 41,000 | 0.5271 | $0.007568 | |||
4d ago | ADD | $111.76 | 38,991 | 0.1899 | - | |||
4d ago | BUY | $93.14 | 12,303 | 0.1583 | $0.007571 | |||
4d ago | BUY | $217.34 | 28,713 | 0.3694 | $0.007569 | |||
4d ago | SELL | $446.19 | 60,182 | 0.7583 | $0.007414 | |||
4d ago | REMOVE | $179.95 | 60,109 | 0.3058 | - | |||
5d ago | ADD | $526.06 | 175,788 | 0.9020 | - | |||
5d ago | SELL | $222.21 | 30,000 | 0.3816 | $0.007407 | |||
5d ago | SELL | $222.29 | 30,000 | 0.3817 | $0.007409 | |||
5d ago | SELL | $222.53 | 30,000 | 0.3817 | $0.007417 | |||
5d ago | ADD | $75.38 | 20,483 | 0.1319 | - | |||
5d ago | BUY | $153.32 | 20,483 | 0.2684 | $0.007485 | |||
5d ago | ADD | $31.57 | 9,014.09 | 0.05526 | - | |||
5d ago | BUY | $67.44 | 9,014.09 | 0.1180 | $0.007482 | |||
5d ago | ADD | $61.76 | 18,031 | 0.1081 | - | |||
5d ago | BUY | $134.90 | 18,031 | 0.2361 | $0.007481 | |||
6d ago | REMOVE | $235.13 | 64,781 | 0.4077 | - | |||
6d ago | ADD | $0.83 | 3,278.70 | 0.001452 | - | |||
6d ago | BUY | $25.52 | 3,278.70 | 0.04435 | $0.007785 | |||
6d ago | ADD | $0.69 | 2,726.06 | 0.001200 | - | |||
6d ago | ADD | $4.16 | 16,395 | 0.007221 | - | |||
6d ago | BUY | $127.91 | 16,395 | 0.2218 | $0.007801 | |||
6d ago | BUY | $19.18 | 2,459.54 | 0.03327 | $0.007800 | |||
6d ago | SELL | $378.96 | 49,134 | 0.6536 | $0.007712 | |||
6d ago | REMOVE | $179.96 | 48,921 | 0.3105 | - | |||
6d ago | SELL | $193.45 | 25,045 | 0.3348 | $0.007724 | |||
6d ago | REMOVE | $97.32 | 24,910 | 0.1684 | - | |||
6d ago | SELL | $239.98 | 30,830 | 0.4134 | $0.007783 | |||
6d ago | SELL | $311.49 | 40,000 | 0.5365 | $0.007787 | |||
6d ago | SELL | $389.54 | 50,000 | 0.6709 | $0.007790 | |||
6d ago | SELL | $389.67 | 50,000 | 0.6713 | $0.007793 | |||
6d ago | BUY | $64.80 | 8,178.40 | 0.1114 | $0.007923 | |||
6d ago | ADD | $519.32 | 93,154 | 0.8946 | - | |||
6d ago | BUY | $32.42 | 4,089.46 | 0.05587 | $0.007928 | |||
6d ago | SELL | $467.71 | 60,000 | 0.8063 | $0.007795 | |||
6d ago | ADD | $523.23 | 82,754 | 0.9056 | - | |||
6d ago | REMOVE | $383.00 | 48,957 | 0.6656 | - | |||
6d ago | ADD | $589.29 | 93,524 | 1.02 | - | |||
6d ago | REMOVE | $680.28 | 93,450 | 1.18 | - | |||
6d ago | ADD | $734.35 | 116,542 | 1.27 | - | |||
6d ago | SELL | $310.22 | 40,000 | 0.5395 | $0.007755 | |||
6d ago | SELL | $349.51 | 45,000 | 0.6079 | $0.007767 | |||
6d ago | ADD | $574.59 | 70,610 | 0.9993 | - | |||
6d ago | ADD | $423.38 | 52,028 | 0.7370 | - | |||
6d ago | SELL | $349.78 | 45,000 | 0.6089 | $0.007772 | |||
6d ago | ADD | $385.84 | 40,169 | 0.6720 | - | |||
6d ago | SELL | $442.35 | 57,000 | 0.7702 | $0.007760 | |||
6d ago | ADD | $3,629.65 | 300,000 | 6.32 | - | |||
6d ago | ADD | $756.13 | 83,686 | 1.31 | - | |||
6d ago | SELL | $310.99 | 40,000 | 0.5412 | $0.007774 | |||
6d ago | SELL | $312.58 | 40,000 | 0.5437 | $0.007814 | |||
6d ago | SELL | $235.41 | 30,000 | 0.4095 | $0.007847 | |||
6d ago | SELL | $236.29 | 30,000 | 0.4110 | $0.007876 | |||
6d ago | SELL | $316.43 | 40,000 | 0.5503 | $0.007910 | |||
6d ago | SELL | $317.96 | 40,000 | 0.5529 | $0.007949 | |||
6d ago | SELL | $318.33 | 40,000 | 0.5537 | $0.007958 | |||
6d ago | SELL | $320.14 | 40,000 | 0.5568 | $0.008003 | |||
6d ago | SELL | $322.13 | 40,000 | 0.5603 | $0.008053 | |||
6d ago | SELL | $323.64 | 40,000 | 0.5629 | $0.008091 |