Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
4 Avvisi
Offerta circolante
999,999,92199.99%
Offerta totale999,999,921
Offerta massima1.00B
Pool condivisoDAWN30,280,223($<1)
Pool condivisoWBNB0.0142778($<1)
Convertitore
1DAWN
= $0.0193865
?DAWN
USD
Informazioni
Panoramica di Andrena
Andrena (DAWN) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.0(19)3865. L'offerta circolante di Andrena è 1.00B, con una capitalizzazione di mercato di $0.0(10)3865.
Prezzo e prestazioni di mercato di Andrena
Nelle ultime 24 ore, il prezzo di Andrena (DAWN) ha registrato una variazione del 0%, con un volume di scambi di $0.0(10)3865. Tieni d'occhio il prezzo di Andrena su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DAWN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 15,077,811 | 0.015925 | $0.0193865 | |||
2d ago | SELL | $<1 | 45,358,033 | 0.031489 | $0.082068 | |||
2d ago | BUY | $<1 | 45,358,033 | 0.031489 | $0.082068 | |||
2d ago | SELL | $0.43 | 45,358,033 | 0.036978 | $0.089690 | |||
2d ago | BUY | $0.12 | 0.044786 | 0.031999 | $2,629.57 | |||
2d ago | BUY | $0.18 | 0.032485 | 0.032978 | $754.14 | |||
2d ago | BUY | $0.12 | 8,989,395 | 0.032 | $0.071400 | |||
2d ago | SELL | $12.46 | 8,989,395 | 0.01979 | $0.051386 | |||
2d ago | BUY | $12.46 | 181,432,133 | 0.01980 | $0.076868 | |||
5d ago | BUY | $<1 | 89,893,952 | 0.015151 | $0.020+9947 | |||
5d ago | SELL | $48,602.87 | 271,326,086 | 82.08 | $0.031791 | |||
5d ago | SELL | $657.73 | 3,630,665 | 1.11 | $0.031811 | |||
5d ago | SELL | $948.23 | 5,064,631 | 1.60 | $0.031872 | |||
5d ago | SELL | $7,183.75 | 32,925,665 | 12.12 | $0.032181 | |||
5d ago | SELL | $7,587.79 | 26,868,540 | 12.80 | $0.032824 | |||
5d ago | SELL | $7,870.27 | 21,952,036 | 13.28 | $0.033585 | |||
5d ago | SELL | $26,544.52 | 48,387,219 | 44.81 | $0.035485 | |||
5d ago | SELL | $5,602.66 | 7,084,378 | 9.45 | $0.037908 | |||
5d ago | SELL | $947.21 | 1,123,755 | 1.59 | $0.038428 | |||
5d ago | SELL | $32,739.72 | 29,386,052 | 55.25 | $0.001114 | |||
5d ago | BUY | $2,036.90 | 1,409,709 | 3.43 | $0.001444 | |||
5d ago | BUY | $1,431.94 | 1,016,435 | 2.41 | $0.001408 | |||
5d ago | SELL | $783.95 | 561,945 | 1.32 | $0.001395 | |||
5d ago | SELL | $927.41 | 656,590 | 1.56 | $0.001412 | |||
5d ago | BUY | $665.09 | 467,712 | 1.12 | $0.001422 | |||
5d ago | BUY | $593.69 | 421,572 | 1.00 | $0.001408 | |||
5d ago | BUY | $633.90 | 454,304 | 1.07 | $0.001395 | |||
5d ago | BUY | $635.26 | 459,661 | 1.07 | $0.001382 | |||
5d ago | BUY | $1,289.45 | 946,649 | 2.17 | $0.001362 | |||
5d ago | SELL | $1,514.79 | 1,116,392 | 2.56 | $0.001356 | |||
5d ago | SELL | $1,593.04 | 1,146,971 | 2.69 | $0.001388 | |||
5d ago | BUY | $977.59 | 697,000 | 1.65 | $0.001402 | |||
5d ago | BUY | $1,005.95 | 727,893 | 1.69 | $0.001382 | |||
5d ago | BUY | $335.37 | 245,073 | 0.5666 | $0.001368 | |||
5d ago | BUY | $897.78 | 661,490 | 1.51 | $0.001357 | |||
5d ago | BUY | $334.02 | 248,358 | 0.5637 | $0.001344 | |||
5d ago | SELL | $396.81 | 296,308 | 0.6694 | $0.001339 | |||
5d ago | BUY | $1,549.45 | 1,161,259 | 2.61 | $0.001334 | |||
5d ago | BUY | $1,450.19 | 1,111,912 | 2.44 | $0.001304 | |||
5d ago | BUY | $896.08 | 700,101 | 1.51 | $0.001279 | |||
5d ago | BUY | $1,511.16 | 1,202,805 | 2.55 | $0.001256 | |||
5d ago | BUY | $1,235.56 | 1,004,895 | 2.08 | $0.001229 | |||
5d ago | SELL | $663.61 | 545,126 | 1.12 | $0.001217 | |||
5d ago | SELL | $855.84 | 694,747 | 1.44 | $0.001231 | |||
5d ago | BUY | $629.26 | 507,194 | 1.06 | $0.001240 | |||
5d ago | SELL | $359.00 | 291,472 | 0.6065 | $0.001231 | |||
5d ago | SELL | $362.23 | 292,465 | 0.6120 | $0.001238 | |||
5d ago | BUY | $322.66 | 259,104 | 0.5451 | $0.001245 | |||
5d ago | BUY | $221.01 | 178,246 | 0.3734 | $0.001239 | |||
5d ago | BUY | $906.85 | 737,880 | 1.53 | $0.001229 | |||
5d ago | SELL | $729.33 | 597,157 | 1.23 | $0.001221 | |||
5d ago | SELL | $16.36 | 13,325 | 0.02765 | $0.001228 | |||
5d ago | BUY | $381.48 | 309,987 | 0.6447 | $0.001230 | |||
5d ago | BUY | $852.18 | 699,358 | 1.44 | $0.001218 | |||
5d ago | BUY | $847.29 | 704,811 | 1.43 | $0.001202 | |||
5d ago | BUY | $844.69 | 712,453 | 1.42 | $0.001185 | |||
5d ago | BUY | $873.15 | 746,793 | 1.47 | $0.001169 | |||
5d ago | SELL | $283.97 | 245,268 | 0.4802 | $0.001157 | |||
5d ago | SELL | $626.58 | 537,321 | 1.05 | $0.001166 | |||
5d ago | BUY | $855.00 | 730,689 | 1.44 | $0.001170 | |||
5d ago | BUY | $977.27 | 847,839 | 1.65 | $0.001152 | |||
5d ago | BUY | $918.73 | 808,963 | 1.55 | $0.001135 | |||
5d ago | SELL | $210.66 | 187,488 | 0.3560 | $0.001123 | |||
5d ago | BUY | $506.84 | 449,992 | 0.8568 | $0.001126 | |||
5d ago | BUY | $502.51 | 449,884 | 0.8495 | $0.001116 | |||
5d ago | BUY | $418.12 | 377,172 | 0.7068 | $0.001108 | |||
5d ago | SELL | $1,341.66 | 1,205,995 | 2.26 | $0.001112 | |||
5d ago | SELL | $806.34 | 711,968 | 1.36 | $0.001132 | |||
5d ago | BUY | $1,017.59 | 895,708 | 1.71 | $0.001136 | |||
5d ago | BUY | $1,047.82 | 937,328 | 1.76 | $0.001117 | |||
5d ago | BUY | $798.19 | 724,765 | 1.34 | $0.001101 | |||
5d ago | BUY | $878.14 | 808,543 | 1.48 | $0.001086 | |||
5d ago | BUY | $1,061.21 | 993,037 | 1.78 | $0.001068 | |||
5d ago | BUY | $933.81 | 887,895 | 1.57 | $0.001051 | |||
5d ago | BUY | $871.78 | 841,966 | 1.46 | $0.001035 | |||
5d ago | SELL | $1,275.15 | 1,233,972 | 2.15 | $0.001033 | |||
5d ago | SELL | $1,363.98 | 1,290,513 | 2.29 | $0.001056 | |||
5d ago | BUY | $1,824.39 | 1,724,377 | 3.07 | $0.001058 | |||
5d ago | BUY | $1,830.19 | 1,784,654 | 3.08 | $0.001025 | |||
5d ago | SELL | $2,684.36 | 2,611,401 | 4.52 | $0.001027 | |||
5d ago | BUY | $2,568.77 | 2,484,112 | 4.33 | $0.001034 | |||
5d ago | BUY | $1,361.53 | 1,362,179 | 2.29 | $0.039995 | |||
5d ago | SELL | $935.87 | 944,601 | 1.57 | $0.039907 | |||
5d ago | SELL | $1,578.66 | 1,558,623 | 2.66 | $0.001012 | |||
5d ago | BUY | $765.97 | 747,638 | 1.29 | $0.001024 | |||
5d ago | SELL | $737.51 | 724,125 | 1.24 | $0.001018 | |||
5d ago | SELL | $691.89 | 671,045 | 1.16 | $0.001031 | |||
5d ago | BUY | $1,988.60 | 1,940,477 | 3.35 | $0.001024 | |||
5d ago | BUY | $873.73 | 873,555 | 1.47 | $0.001000 | |||
5d ago | SELL | $154.86 | 156,579 | 0.2613 | $0.039890 | |||
5d ago | SELL | $359.58 | 361,878 | 0.6067 | $0.039936 | |||
5d ago | BUY | $1,330.43 | 1,342,072 | 2.24 | $0.039913 | |||
5d ago | BUY | $1,302.44 | 1,344,448 | 2.19 | $0.039687 | |||
5d ago | BUY | $1,259.00 | 1,329,278 | 2.12 | $0.039471 | |||
5d ago | BUY | $611.85 | 657,127 | 1.03 | $0.039311 | |||
5d ago | BUY | $593.75 | 645,016 | 1.00 | $0.039205 | |||
5d ago | SELL | $2,150.32 | 2,315,878 | 3.62 | $0.039285 | |||
5d ago | SELL | $2,195.92 | 2,276,508 | 3.70 | $0.039646 | |||
5d ago | BUY | $338.47 | 343,505 | 0.5716 | $0.039853 | |||
5d ago | BUY | $347.55 | 354,775 | 0.5868 | $0.039796 |