Transazioni562
AcquistiVendite
345217
Volume$70.9K
Volume acquistiVolume vendite
$35.3K$35.6K
Market Maker22
AcquirentiVenditori
1714
Offerta circolante
999,999,98399.99%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoCHEEL29,526($249.6K)
Pool condivisoUSDT249,599($249.6K)
Convertitore
1CHEEL
= $8.47
?CHEEL
USD
Informazioni
Panoramica di CHEELEE
CHEELEE (CHEEL) è stato lanciato il 02.09.2023 ed è attualmente scambiato a $8.4737. L'offerta circolante di CHEELEE è 1.00B, con una capitalizzazione di mercato di $8.47B.
Prezzo e prestazioni di mercato di CHEELEE
Nelle ultime 24 ore, il prezzo di CHEELEE (CHEEL) ha registrato una variazione del -0.1%, con un volume di scambi di $8.47B. Tieni d'occhio il prezzo di CHEELEE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $30.15 | 3.55 | 0.05077 | $8.47 | 7278 | ||
3m ago | BUY | $29.60 | 3.49 | 0.04984 | $8.47 | 7278 | ||
5m ago | BUY | $24.40 | 2.88 | 0.04110 | $8.46 | 8839 | ||
6m ago | BUY | $42.55 | 5.02 | 0.07165 | $8.46 | 8839 | ||
9m ago | BUY | $101.80 | 12.02 | 0.1714 | $8.46 | 8054 | ||
11m ago | BUY | $185.30 | 21.92 | 0.3119 | $8.45 | 8839 | ||
12m ago | SELL | $246.10 | 29.25 | 0.4144 | $8.41 | 8839 | ||
14m ago | BUY | $191.47 | 22.64 | 0.3224 | $8.45 | 7278 | ||
16m ago | BUY | $151.50 | 17.93 | 0.2550 | $8.44 | 7278 | ||
18m ago | SELL | $405.99 | 48.26 | 0.6833 | $8.41 | 7278 | ||
20m ago | BUY | $217.34 | 25.68 | 0.3658 | $8.46 | 8054 | ||
22m ago | BUY | $24.00 | 2.83 | 0.04042 | $8.45 | 8036 | ||
24m ago | BUY | $41.34 | 4.89 | 0.06971 | $8.44 | 8036 | ||
26m ago | BUY | $50.34 | 5.95 | 0.08494 | $8.44 | 8036 | ||
28m ago | SELL | $107.59 | 12.79 | 0.1815 | $8.40 | 8036 | ||
30m ago | SELL | $343.90 | 40.83 | 0.5805 | $8.42 | 8054 | ||
33m ago | SELL | $197.77 | 23.43 | 0.3344 | $8.44 | 4982 | ||
53m ago | BUY | $109.55 | 12.91 | 0.1841 | $8.48 | 8036 | ||
55m ago | BUY | $79.86 | 9.41 | 0.1343 | $8.47 | 8036 | ||
56m ago | BUY | $22.31 | 2.63 | 0.03758 | $8.47 | 7278 | ||
58m ago | BUY | $28.40 | 3.35 | 0.04780 | $8.47 | 7278 | ||
59m ago | SELL | $186.20 | 22.06 | 0.3134 | $8.43 | 8036 | ||
1h ago | SELL | $66.06 | 7.82 | 0.1112 | $8.44 | 7278 | ||
1h ago | SELL | $182.95 | 21.64 | 0.3086 | $8.45 | 149 | ||
1h ago | BUY | $199.78 | 23.51 | 0.3369 | $8.49 | 4982 | ||
1h ago | BUY | $206.28 | 24.31 | 0.3479 | $8.48 | 52 | ||
2h ago | BUY | $30.64 | 3.61 | 0.05168 | $8.47 | 8839 | ||
2h ago | BUY | $26.55 | 3.13 | 0.04479 | $8.47 | 8839 | ||
2h ago | BUY | $228.80 | 27.03 | 0.3859 | $8.46 | 8036 | ||
2h ago | BUY | $74.98 | 8.87 | 0.1264 | $8.45 | 8839 | ||
2h ago | SELL | $135.30 | 16.08 | 0.2282 | $8.41 | 8839 | ||
2h ago | SELL | $239.91 | 28.47 | 0.4047 | $8.42 | 8036 | ||
3h ago | BUY | $51.14 | 6.03 | 0.08582 | $8.47 | 7205 | ||
3h ago | BUY | $32.16 | 3.79 | 0.05397 | $8.47 | 8054 | ||
3h ago | BUY | $156.34 | 18.46 | 0.2622 | $8.46 | 7205 | ||
3h ago | SELL | $205.34 | 24.37 | 0.3444 | $8.42 | 7205 | ||
4h ago | BUY | $33.35 | 3.93 | 0.05600 | $8.47 | 8054 | ||
4h ago | BUY | $74.20 | 8.76 | 0.1247 | $8.46 | 8050 | ||
4h ago | BUY | $34.60 | 4.08 | 0.05811 | $8.46 | 7205 | ||
4h ago | BUY | $85.56 | 10.11 | 0.1436 | $8.46 | 7205 | ||
4h ago | BUY | $106.56 | 12.60 | 0.1788 | $8.45 | 8054 | ||
4h ago | SELL | $135.38 | 16.09 | 0.2272 | $8.41 | 7205 | ||
4h ago | SELL | $74.90 | 8.89 | 0.1256 | $8.42 | 8050 | ||
4h ago | SELL | $169.97 | 20.16 | 0.2852 | $8.42 | 8054 | ||
4h ago | BUY | $209.97 | 24.79 | 0.3537 | $8.46 | 4982 | ||
4h ago | BUY | $178.06 | 21.05 | 0.2998 | $8.45 | 8839 | ||
4h ago | BUY | $50.08 | 5.92 | 0.08416 | $8.44 | 8839 | ||
4h ago | BUY | $98.38 | 11.65 | 0.1653 | $8.44 | 8839 | ||
4h ago | SELL | $321.91 | 38.28 | 0.5413 | $8.40 | 8839 | ||
4h ago | BUY | $199.68 | 23.61 | 0.3355 | $8.45 | 8050 | ||
5h ago | SELL | $30.00 | 3.56 | 0.05042 | $8.40 | 8050 | ||
5h ago | SELL | $171.72 | 20.40 | 0.2888 | $8.41 | 8050 | ||
5h ago | BUY | $80.90 | 9.56 | 0.1359 | $8.45 | 8036 | ||
5h ago | BUY | $26.99 | 3.19 | 0.04526 | $8.45 | 8036 | ||
5h ago | BUY | $265.10 | 31.38 | 0.4444 | $8.44 | 8036 | ||
5h ago | BUY | $50.51 | 5.98 | 0.08463 | $8.43 | 8036 | ||
5h ago | SELL | $420.90 | 50.07 | 0.7055 | $8.40 | 8036 | ||
5h ago | BUY | $142.11 | 16.80 | 0.2381 | $8.45 | 8054 | ||
5h ago | BUY | $177.00 | 20.95 | 0.2959 | $8.44 | 8054 | ||
5h ago | SELL | $336.66 | 40.03 | 0.5628 | $8.41 | 8054 | ||
6h ago | BUY | $31.34 | 3.70 | 0.05241 | $8.46 | 8054 | ||
6h ago | BUY | $53.36 | 6.30 | 0.08918 | $8.45 | 8054 | ||
6h ago | BUY | $48.00 | 5.67 | 0.08022 | $8.45 | 8054 | ||
6h ago | BUY | $204.80 | 24.24 | 0.3423 | $8.44 | 8050 | ||
6h ago | SELL | $126.70 | 15.07 | 0.2117 | $8.40 | 8054 | ||
6h ago | SELL | $201.80 | 23.98 | 0.3372 | $8.41 | 8050 | ||
6h ago | BUY | $42.90 | 5.06 | 0.07169 | $8.46 | 8050 | ||
6h ago | BUY | $98.06 | 11.59 | 0.1639 | $8.45 | 8050 | ||
6h ago | BUY | $144.13 | 17.05 | 0.2410 | $8.44 | 8050 | ||
6h ago | BUY | $43.89 | 5.19 | 0.07335 | $8.44 | 8050 | ||
6h ago | SELL | $327.22 | 38.90 | 0.5470 | $8.40 | 8050 | ||
7h ago | SELL | $33.91 | 4.02 | 0.05674 | $8.42 | 4982 | ||
7h ago | SELL | $72.26 | 8.57 | 0.1208 | $8.42 | 4982 | ||
7h ago | BUY | $23.72 | 2.80 | 0.03966 | $8.46 | 8054 | ||
7h ago | BUY | $21.22 | 2.50 | 0.03547 | $8.46 | 8054 | ||
7h ago | BUY | $59.86 | 7.07 | 0.1000 | $8.46 | 8054 | ||
7h ago | SELL | $109.74 | 13.02 | 0.1835 | $8.42 | 4982 | ||
7h ago | SELL | $139.49 | 16.54 | 0.2332 | $8.43 | 4982 | ||
7h ago | BUY | $165.90 | 19.57 | 0.2773 | $8.47 | 8054 | ||
7h ago | BUY | $21.15 | 2.49 | 0.03538 | $8.46 | 7278 | ||
7h ago | SELL | $67.42 | 8.00 | 0.1127 | $8.42 | 4982 | ||
7h ago | BUY | $87.44 | 10.32 | 0.1462 | $8.46 | 7278 | ||
7h ago | BUY | $66.85 | 7.89 | 0.1117 | $8.46 | 8054 | ||
7h ago | BUY | $20.55 | 2.42 | 0.03437 | $8.46 | 7946 | ||
7h ago | SELL | $93.55 | 11.10 | 0.1564 | $8.42 | 4982 | ||
7h ago | BUY | $24.22 | 2.86 | 0.04053 | $8.46 | 7946 | ||
7h ago | BUY | $212.55 | 25.13 | 0.3558 | $8.45 | 7278 | ||
7h ago | SELL | $321.09 | 38.13 | 0.5375 | $8.41 | 7278 | ||
7h ago | BUY | $79.20 | 9.35 | 0.1325 | $8.46 | 7946 | ||
7h ago | SELL | $343.34 | 40.69 | 0.5749 | $8.43 | 8054 | ||
7h ago | SELL | $168.93 | 19.98 | 0.2829 | $8.45 | 4982 | ||
7h ago | BUY | $61.95 | 7.28 | 0.1037 | $8.49 | 7946 | ||
7h ago | BUY | $79.30 | 9.33 | 0.1328 | $8.49 | 7946 | ||
7h ago | BUY | $26.92 | 3.17 | 0.04508 | $8.49 | 8036 | ||
8h ago | SELL | $206.16 | 24.38 | 0.3454 | $8.45 | 4982 | ||
8h ago | BUY | $80.22 | 9.43 | 0.1344 | $8.50 | 8036 | ||
8h ago | BUY | $74.91 | 8.81 | 0.1255 | $8.49 | 7946 | ||
8h ago | BUY | $21.20 | 2.49 | 0.03552 | $8.49 | 8839 | ||
8h ago | BUY | $175.50 | 20.67 | 0.2941 | $8.48 | 8050 | ||
8h ago | SELL | $335.18 | 39.66 | 0.5609 | $8.44 | 7946 |