Transazioni130
AcquistiVendite
6466
Volume$3.2K
Volume acquistiVolume vendite
$748$2.4K
Market Maker19
AcquirentiVenditori
1213
Offerta circolante
75,89928.40%
Offerta totale75,899
Offerta massima267,215
Pool condivisoOLAS215,529($84.0K)
Pool condivisoCELO211,036($84.0K)
Convertitore
1OLAS
= $0.39
?OLAS
USD
Informazioni
Panoramica di Autonolas
Autonolas (OLAS) è stato lanciato il 08.09.2024 ed è attualmente scambiato a $0.3923. L'offerta circolante di Autonolas è 75,898.6, con una capitalizzazione di mercato di $29,779.1.
Prezzo e prestazioni di mercato di Autonolas
Nelle ultime 24 ore, il prezzo di Autonolas (OLAS) ha registrato una variazione del -1.1%, con un volume di scambi di $29,779.1. Tieni d'occhio il prezzo di Autonolas su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OLAS | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | REMOVE | $<1 | 0.041241 | 0.051926 | - | |||
10m ago | BUY | $0.74 | 1.89 | 0.2965 | $0.39 | |||
11m ago | BUY | $0.21 | 0.5551 | 0.08705 | $0.39 | |||
12m ago | BUY | $0.21 | 0.5544 | 0.08694 | $0.39 | |||
19m ago | BUY | $0.25 | 0.6573 | 0.1031 | $0.39 | |||
19m ago | BUY | $0.25 | 0.6573 | 0.1031 | $0.39 | |||
29m ago | BUY | $1.86 | 4.74 | 0.7447 | $0.39 | |||
35m ago | REMOVE | $<1 | 0.041242 | 0.051948 | - | |||
38m ago | BUY | $2.06 | 5.24 | 0.8253 | $0.39 | |||
43m ago | BUY | $0.24 | 0.6184 | 0.09745 | $0.39 | |||
49m ago | BUY | $1.81 | 4.62 | 0.7294 | $0.39 | |||
1h ago | BUY | $0.63 | 1.60 | 0.2536 | $0.39 | |||
1h ago | BUY | $0.71 | 1.82 | 0.2884 | $0.39 | |||
1h ago | BUY | $0.69 | 1.76 | 0.2800 | $0.39 | |||
1h ago | REMOVE | $<1 | 0.041243 | 0.051966 | - | |||
2h ago | BUY | $0.11 | 0.3017 | 0.04794 | $0.39 | |||
2h ago | REMOVE | $<1 | 0.041245 | 0.051946 | - | |||
2h ago | REMOVE | $<1 | 0.041246 | 0.051950 | - | |||
3h ago | BUY | $1.03 | 2.64 | 0.4155 | $0.39 | |||
3h ago | BUY | $0.76 | 1.93 | 0.3042 | $0.39 | |||
3h ago | BUY | $<1 | 0.2516 | 0.03949 | $0.39 | |||
3h ago | BUY | $<1 | 0.2516 | 0.03949 | $0.39 | |||
3h ago | BUY | $2.30 | 5.87 | 0.9214 | $0.39 | |||
3h ago | REMOVE | $<1 | 0.041247 | 0.051945 | - | |||
3h ago | REMOVE | $<1 | 0.041249 | 0.051962 | - | |||
4h ago | BUY | $1.07 | 2.73 | 0.4305 | $0.39 | |||
4h ago | SELL | $507.63 | 1,290.73 | 203.36 | $0.39 | |||
4h ago | BUY | $0.25 | 0.6342 | 0.1011 | $0.39 | |||
4h ago | BUY | $0.25 | 0.6342 | 0.1011 | $0.39 | |||
4h ago | BUY | $0.25 | 0.6342 | 0.1011 | $0.39 | |||
4h ago | BUY | $0.94 | 2.36 | 0.3770 | $0.39 | 25 | ||
4h ago | SELL | $110.79 | 279.63 | 44.38 | $0.39 | 28 | ||
4h ago | BUY | $0.33 | 0.8395 | 0.1338 | $0.39 | |||
4h ago | BUY | $0.37 | 0.9433 | 0.1502 | $0.39 | |||
4h ago | SELL | $70.45 | 177.92 | 28.11 | $0.39 | 28 | ||
4h ago | BUY | $<1 | 0.2043 | 0.03245 | $0.39 | |||
4h ago | BUY | $<1 | 0.2043 | 0.03245 | $0.39 | |||
4h ago | BUY | $0.25 | 0.6472 | 0.1027 | $0.39 | |||
4h ago | BUY | $0.33 | 0.8300 | 0.1318 | $0.39 | |||
4h ago | BUY | $0.34 | 0.8722 | 0.1385 | $0.39 | |||
4h ago | BUY | $0.26 | 0.6704 | 0.1064 | $0.39 | |||
4h ago | BUY | $0.15 | 0.3815 | 0.06057 | $0.39 | |||
4h ago | BUY | $0.38 | 0.9647 | 0.1531 | $0.39 | |||
4h ago | BUY | $0.32 | 0.8219 | 0.1304 | $0.39 | |||
4h ago | BUY | $0.17 | 0.4374 | 0.06944 | $0.39 | |||
4h ago | BUY | $0.39 | 0.9950 | 0.1579 | $0.39 | |||
4h ago | BUY | $<1 | 0.1009 | 0.01602 | $0.39 | |||
4h ago | BUY | $0.18 | 0.4683 | 0.07439 | $0.39 | |||
4h ago | BUY | $0.18 | 0.4683 | 0.07440 | $0.39 | |||
4h ago | BUY | $0.24 | 0.6039 | 0.09597 | $0.39 | |||
4h ago | BUY | $0.44 | 1.10 | 0.1756 | $0.39 | |||
4h ago | BUY | $<1 | 0.2375 | 0.03775 | $0.39 | |||
5h ago | SELL | $0.23 | 0.5827 | 0.09230 | $0.39 | |||
5h ago | SELL | $0.52 | 1.32 | 0.2091 | $0.39 | |||
5h ago | SELL | $1.48 | 3.75 | 0.5940 | $0.39 | |||
5h ago | SELL | $<1 | 0.03101 | 0.004911 | $0.39 | |||
5h ago | SELL | $<1 | 0.03105 | 0.004917 | $0.39 | |||
5h ago | SELL | $0.86 | 2.17 | 0.3448 | $0.39 | |||
5h ago | SELL | $0.72 | 1.82 | 0.2884 | $0.39 | |||
5h ago | SELL | $1.48 | 3.75 | 0.5949 | $0.39 | 25 | ||
5h ago | SELL | $0.48 | 1.21 | 0.1929 | $0.39 | |||
5h ago | SELL | $0.30 | 0.7644 | 0.1210 | $0.39 | 25 | ||
5h ago | SELL | $0.59 | 1.50 | 0.2384 | $0.39 | 25 | ||
5h ago | SELL | $1.08 | 2.73 | 0.4337 | $0.39 | 25 | ||
5h ago | SELL | $1.10 | 2.78 | 0.4403 | $0.39 | 25 | ||
5h ago | SELL | $1.11 | 2.81 | 0.4459 | $0.39 | 25 | ||
5h ago | SELL | $1.09 | 2.77 | 0.4392 | $0.39 | 25 | ||
5h ago | SELL | $1.11 | 2.81 | 0.4451 | $0.39 | 25 | ||
5h ago | SELL | $1.12 | 2.84 | 0.4507 | $0.39 | 25 | ||
5h ago | SELL | $0.39 | 0.9867 | 0.1562 | $0.39 | 25 | ||
5h ago | SELL | $0.39 | 0.9914 | 0.1570 | $0.39 | 25 | ||
5h ago | SELL | $106.65 | 268.72 | 42.61 | $0.39 | |||
5h ago | SELL | $0.96 | 2.43 | 0.3872 | $0.39 | 25 | ||
5h ago | SELL | $0.17 | 0.4283 | 0.06801 | $0.39 | 25 | ||
5h ago | SELL | $0.16 | 0.4267 | 0.06776 | $0.39 | 25 | ||
5h ago | SELL | $0.16 | 0.4272 | 0.06784 | $0.39 | 25 | ||
5h ago | SELL | $1.39 | 3.50 | 0.5571 | $0.39 | 25 | ||
5h ago | REMOVE | $<1 | 0.041238 | 0.051972 | - | |||
5h ago | BUY | $0.95 | 2.38 | 0.3808 | $0.39 | |||
5h ago | SELL | $2.18 | 5.50 | 0.8748 | $0.39 | |||
5h ago | SELL | $2.19 | 5.51 | 0.8754 | $0.39 | |||
5h ago | SELL | $2.16 | 5.43 | 0.8635 | $0.39 | 25 | ||
5h ago | BUY | $4.15 | 10.38 | 1.65 | $0.39 | |||
5h ago | SELL | $2.99 | 7.53 | 1.19 | $0.39 | 25 | ||
5h ago | BUY | $4.31 | 10.78 | 1.72 | $0.39 | |||
5h ago | BUY | $1.25 | 3.12 | 0.4996 | $0.39 | 25 | ||
5h ago | SELL | $1.22 | 3.09 | 0.4912 | $0.39 | |||
5h ago | SELL | $1.21 | 3.06 | 0.4870 | $0.39 | 25 | ||
5h ago | REMOVE | $<1 | 0.041239 | 0.051972 | - | |||
5h ago | SELL | $18.28 | 46.01 | 7.30 | $0.39 | |||
5h ago | SELL | $0.77 | 1.95 | 0.3107 | $0.39 | 25 | ||
5h ago | BUY | $0.19 | 0.4767 | 0.07597 | $0.39 | |||
5h ago | SELL | $110.73 | 278.62 | 44.16 | $0.39 | 28 | ||
5h ago | SELL | $70.30 | 177.66 | 27.86 | $0.39 | 28 | ||
6h ago | REMOVE | $<1 | 0.041237 | 0.051943 | - | |||
6h ago | REMOVE | $<1 | 0.041239 | 0.051940 | - | |||
7h ago | SELL | $80.86 | 203.90 | 32.05 | $0.39 | 28 | ||
7h ago | REMOVE | $<1 | 0.041239 | 0.051956 | - | |||
7h ago | REMOVE | $<1 | 0.041240 | 0.051970 | - | |||
8h ago | REMOVE | $<1 | 0.041241 | 0.051887 | - |