Transazioni731
AcquistiVendite
350381
Volume$246.6K
Volume acquistiVolume vendite
$123.4K$123.3K
Market Maker27
AcquirentiVenditori
1822
Offerta circolante
35,927,201100%
Offerta totale35,927,201
Offerta massima35,927,201
Pool condivisocKES2,921,848($22.5K)
Pool condivisocUSD13,033($13.0K)
Convertitore
1cKES
= $0.007704
?cKES
USD
Informazioni
Panoramica di Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.007704. L'offerta circolante di Celo Kenyan Shilling è 35.93M, con una capitalizzazione di mercato di $276,803.
Prezzo e prestazioni di mercato di Celo Kenyan Shilling
Nelle ultime 24 ore, il prezzo di Celo Kenyan Shilling (cKES) ha registrato una variazione del +0.02%, con un volume di scambi di $276,803. Tieni d'occhio il prezzo di Celo Kenyan Shilling su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cKES | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $53.34 | 6,923.47 | 19.33 | $0.007704 | 323 | ||
59m ago | SELL | $749.97 | 97,330 | 271.89 | $0.007705 | 1160 | ||
59m ago | BUY | $750.12 | 97,330 | 271.95 | $0.007707 | 1160 | ||
59m ago | SELL | $750.57 | 97,408 | 272.11 | $0.007705 | 1160 | ||
59m ago | BUY | $750.72 | 97,408 | 272.17 | $0.007707 | 1160 | ||
59m ago | SELL | $751.17 | 97,486 | 272.33 | $0.007705 | 1160 | ||
59m ago | BUY | $751.32 | 97,486 | 272.38 | $0.007707 | 1160 | ||
59m ago | SELL | $751.77 | 97,564 | 272.55 | $0.007705 | 1160 | ||
59m ago | BUY | $751.92 | 97,564 | 272.60 | $0.007707 | 1160 | ||
59m ago | SELL | $752.37 | 97,642 | 272.77 | $0.007705 | 1160 | ||
59m ago | BUY | $752.53 | 97,642 | 272.82 | $0.007707 | 1160 | ||
59m ago | SELL | $752.98 | 97,720 | 272.98 | $0.007705 | 1160 | ||
59m ago | BUY | $753.13 | 97,720 | 273.04 | $0.007707 | 1160 | ||
59m ago | SELL | $753.58 | 97,798 | 273.20 | $0.007705 | 1160 | ||
59m ago | BUY | $753.73 | 97,798 | 273.26 | $0.007707 | 1160 | ||
59m ago | SELL | $754.18 | 97,876 | 273.42 | $0.007705 | 1160 | ||
59m ago | BUY | $754.33 | 97,876 | 273.48 | $0.007707 | 1160 | ||
59m ago | SELL | $754.79 | 97,954 | 273.64 | $0.007705 | 1160 | ||
59m ago | BUY | $754.94 | 97,954 | 273.69 | $0.007707 | 1160 | ||
59m ago | SELL | $755.39 | 98,033 | 273.86 | $0.007705 | 1160 | ||
59m ago | BUY | $755.54 | 98,033 | 273.91 | $0.007707 | 1160 | ||
2h ago | SELL | $837.27 | 108,655 | 303.28 | $0.007705 | 1160 | ||
2h ago | BUY | $837.44 | 108,655 | 303.34 | $0.007707 | 1160 | ||
2h ago | SELL | $837.94 | 108,742 | 303.53 | $0.007705 | 1160 | ||
2h ago | BUY | $838.11 | 108,742 | 303.59 | $0.007707 | 1160 | ||
2h ago | SELL | $838.61 | 108,829 | 303.77 | $0.007705 | 1160 | ||
2h ago | BUY | $838.78 | 108,829 | 303.83 | $0.007707 | 1160 | ||
2h ago | SELL | $839.28 | 108,916 | 304.01 | $0.007705 | 1160 | ||
2h ago | BUY | $839.45 | 108,916 | 304.07 | $0.007707 | 1160 | ||
2h ago | SELL | $839.95 | 109,003 | 304.26 | $0.007705 | 1160 | ||
2h ago | BUY | $840.12 | 109,003 | 304.32 | $0.007707 | 1160 | ||
2h ago | SELL | $840.63 | 109,090 | 304.50 | $0.007705 | 1160 | ||
2h ago | BUY | $840.79 | 109,090 | 304.56 | $0.007707 | 1160 | ||
2h ago | SELL | $841.30 | 109,177 | 304.74 | $0.007705 | 1160 | ||
2h ago | BUY | $841.47 | 109,177 | 304.80 | $0.007707 | 1160 | ||
2h ago | SELL | $841.97 | 109,265 | 304.99 | $0.007705 | 1160 | ||
2h ago | BUY | $842.14 | 109,265 | 305.05 | $0.007707 | 1160 | ||
2h ago | SELL | $842.65 | 109,352 | 305.23 | $0.007705 | 1160 | ||
2h ago | BUY | $842.81 | 109,352 | 305.29 | $0.007707 | 1160 | ||
2h ago | SELL | $843.32 | 109,440 | 305.48 | $0.007705 | 1160 | ||
2h ago | BUY | $843.49 | 109,440 | 305.54 | $0.007707 | 1160 | ||
2h ago | BUY | $19.57 | 2,541.32 | 7.09 | $0.007704 | 8291 | ||
2h ago | SELL | $32.26 | 4,189.15 | 11.71 | $0.007702 | 1308 | ||
2h ago | SELL | $6.40 | 831.60 | 2.32 | $0.007702 | 76571 | ||
3h ago | SELL | $10.35 | 1,344.17 | 3.76 | $0.007702 | 76571 | ||
3h ago | SELL | $34.18 | 4,437.27 | 12.43 | $0.007703 | 1308 | ||
3h ago | SELL | $12.07 | 1,567.78 | 4.39 | $0.007703 | 76571 | ||
3h ago | SELL | $9.34 | 1,213.27 | 3.40 | $0.007703 | 8284 | ||
3h ago | SELL | $10.41 | 1,351.48 | 3.78 | $0.007703 | 323 | ||
3h ago | BUY | $19.25 | 2,499.43 | 6.99 | $0.007704 | 76571 | ||
3h ago | BUY | $58.44 | 7,586.19 | 21.23 | $0.007704 | 1430 | ||
3h ago | SELL | $892.82 | 115,859 | 324.40 | $0.007706 | 1320 | ||
3h ago | BUY | $893.00 | 115,859 | 324.46 | $0.007707 | 1320 | ||
3h ago | SELL | $893.54 | 115,952 | 324.66 | $0.007706 | 1320 | ||
3h ago | BUY | $893.72 | 115,952 | 324.72 | $0.007707 | 1320 | ||
3h ago | SELL | $894.25 | 116,045 | 324.92 | $0.007706 | 1320 | ||
3h ago | BUY | $894.43 | 116,045 | 324.98 | $0.007707 | 1320 | ||
3h ago | SELL | $894.97 | 116,138 | 325.18 | $0.007706 | 1320 | ||
3h ago | BUY | $895.15 | 116,138 | 325.24 | $0.007707 | 1320 | ||
3h ago | SELL | $895.69 | 116,230 | 325.44 | $0.007706 | 1320 | ||
3h ago | BUY | $895.86 | 116,230 | 325.50 | $0.007707 | 1320 | ||
3h ago | SELL | $896.40 | 116,323 | 325.70 | $0.007706 | 1320 | ||
3h ago | BUY | $896.58 | 116,323 | 325.76 | $0.007707 | 1320 | ||
3h ago | SELL | $897.12 | 116,417 | 325.96 | $0.007706 | 1320 | ||
3h ago | BUY | $897.30 | 116,417 | 326.02 | $0.007707 | 1320 | ||
3h ago | SELL | $897.84 | 116,510 | 326.22 | $0.007706 | 1320 | ||
3h ago | BUY | $898.02 | 116,510 | 326.29 | $0.007707 | 1320 | ||
3h ago | SELL | $898.56 | 116,603 | 326.48 | $0.007706 | 1320 | ||
3h ago | BUY | $898.74 | 116,603 | 326.55 | $0.007707 | 1320 | ||
3h ago | SELL | $899.28 | 116,696 | 326.74 | $0.007706 | 1320 | ||
3h ago | BUY | $899.46 | 116,696 | 326.81 | $0.007707 | 1320 | ||
4h ago | SELL | $19.80 | 2,571.18 | 7.19 | $0.007703 | 76571 | ||
4h ago | SELL | $56.01 | 7,271.48 | 20.35 | $0.007703 | 5907 | ||
4h ago | SELL | $28.08 | 3,645.68 | 10.20 | $0.007703 | 76571 | ||
4h ago | BUY | $12.63 | 1,639.23 | 4.58 | $0.007705 | 76571 | ||
4h ago | SELL | $729.14 | 94,618 | 264.92 | $0.007706 | 1180 | ||
4h ago | BUY | $729.28 | 94,618 | 264.98 | $0.007707 | 1180 | ||
4h ago | SELL | $729.72 | 94,693 | 265.14 | $0.007706 | 1180 | ||
4h ago | BUY | $729.87 | 94,693 | 265.19 | $0.007707 | 1180 | ||
4h ago | SELL | $730.31 | 94,769 | 265.35 | $0.007706 | 1180 | ||
4h ago | BUY | $730.45 | 94,769 | 265.40 | $0.007707 | 1180 | ||
4h ago | SELL | $730.89 | 94,845 | 265.56 | $0.007706 | 1180 | ||
4h ago | BUY | $731.04 | 94,845 | 265.61 | $0.007707 | 1180 | ||
4h ago | SELL | $731.48 | 94,921 | 265.77 | $0.007706 | 1180 | ||
4h ago | BUY | $731.62 | 94,921 | 265.83 | $0.007707 | 1180 | ||
4h ago | SELL | $732.06 | 94,997 | 265.99 | $0.007706 | 1180 | ||
4h ago | BUY | $732.21 | 94,997 | 266.04 | $0.007707 | 1180 | ||
4h ago | SELL | $732.65 | 95,073 | 266.20 | $0.007706 | 1180 | ||
4h ago | BUY | $732.79 | 95,073 | 266.25 | $0.007707 | 1180 | ||
4h ago | SELL | $733.23 | 95,149 | 266.41 | $0.007706 | 1180 | ||
4h ago | BUY | $733.38 | 95,149 | 266.47 | $0.007707 | 1180 | ||
4h ago | SELL | $733.82 | 95,225 | 266.63 | $0.007706 | 1180 | ||
4h ago | BUY | $733.97 | 95,225 | 266.68 | $0.007707 | 1180 | ||
4h ago | SELL | $734.41 | 95,301 | 266.84 | $0.007706 | 1180 | ||
4h ago | BUY | $734.55 | 95,301 | 266.89 | $0.007707 | 1180 | ||
5h ago | SELL | $23.91 | 3,103.88 | 8.68 | $0.007703 | 76571 | ||
5h ago | SELL | $21.68 | 2,814.71 | 7.87 | $0.007703 | 76571 | ||
5h ago | SELL | $17.00 | 2,206.84 | 6.17 | $0.007703 | 76571 | ||
5h ago | BUY | $24.54 | 3,185.94 | 8.91 | $0.007705 | 9671 | ||
5h ago | SELL | $754.93 | 97,960 | 274.30 | $0.007706 | 1300 |