Transazioni251
AcquistiVendite
89162
Volume$3.5K
Volume acquistiVolume vendite
$2.2K$1.4K
Market Maker5
AcquirentiVenditori
54
Offerta circolante
221,503,208100%
Offerta totale221,503,208
Offerta massima221,503,208
Pool condivisocCOP108,640,343($26.1K)
Pool condivisoUSD₮47,969($48.0K)
Convertitore
1cCOP
= $0.032396
?cCOP
USD
Informazioni
Panoramica di Celo Colombian Peso
Celo Colombian Peso (cCOP) è stato lanciato il 11.05.2024 ed è attualmente scambiato a $0.0002396. L'offerta circolante di Celo Colombian Peso è 221.50M, con una capitalizzazione di mercato di $53,093.7.
Prezzo e prestazioni di mercato di Celo Colombian Peso
Nelle ultime 24 ore, il prezzo di Celo Colombian Peso (cCOP) ha registrato una variazione del -0.4%, con un volume di scambi di $53,093.7. Tieni d'occhio il prezzo di Celo Colombian Peso su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cCOP | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.59 | 2,477.42 | 0.2279 | $0.032396 | 922 | ||
18m ago | SELL | $9.88 | 41,227 | 3.79 | $0.032396 | 922 | ||
29m ago | SELL | $14.81 | 61,821 | 5.68 | $0.032397 | 922 | ||
30m ago | SELL | $4.27 | 17,835 | 1.64 | $0.032397 | 922 | ||
30m ago | SELL | $4.43 | 18,503 | 1.70 | $0.032397 | 922 | ||
34m ago | SELL | $16.52 | 68,944 | 6.35 | $0.032397 | 922 | ||
35m ago | SELL | $21.64 | 90,274 | 8.32 | $0.032397 | 922 | ||
36m ago | SELL | $6.67 | 27,832 | 2.56 | $0.032397 | 922 | ||
1h ago | SELL | $1.13 | 4,741.43 | 0.4373 | $0.032397 | 922 | ||
1h ago | SELL | $8.31 | 34,676 | 3.19 | $0.032397 | 922 | ||
1h ago | SELL | $2.78 | 11,608 | 1.07 | $0.032397 | 922 | ||
1h ago | SELL | $13.33 | 55,622 | 5.13 | $0.032397 | 922 | ||
1h ago | SELL | $2.07 | 8,648.62 | 0.7990 | $0.032397 | 922 | ||
1h ago | SELL | $7.54 | 31,481 | 2.90 | $0.032397 | 922 | ||
1h ago | SELL | $10.26 | 42,829 | 3.95 | $0.032397 | 922 | ||
1h ago | SELL | $11.22 | 46,815 | 4.32 | $0.032397 | 922 | ||
1h ago | SELL | $2.96 | 12,364 | 1.14 | $0.032397 | 922 | ||
1h ago | SELL | $17.88 | 74,586 | 6.90 | $0.032397 | 121 | ||
1h ago | SELL | $6.33 | 26,405 | 2.44 | $0.032397 | 922 | ||
1h ago | SELL | $2.32 | 9,716.01 | 0.8995 | $0.032397 | 922 | ||
2h ago | BUY | $16.01 | 66,408 | 6.23 | $0.032412 | 922 | ||
3h ago | BUY | $4.95 | 20,525 | 1.92 | $0.032412 | 922 | ||
3h ago | BUY | $34.48 | 142,978 | 13.39 | $0.032411 | 2019 | ||
3h ago | BUY | $3.82 | 15,838 | 1.48 | $0.032411 | 922 | ||
3h ago | BUY | $7.53 | 31,248 | 2.92 | $0.032411 | 922 | ||
3h ago | BUY | $5.75 | 23,866 | 2.23 | $0.032411 | 922 | ||
3h ago | BUY | $3.22 | 13,362 | 1.25 | $0.032411 | 922 | ||
3h ago | BUY | $9.98 | 41,396 | 3.87 | $0.032411 | 922 | ||
3h ago | BUY | $15.29 | 63,422 | 5.92 | $0.032411 | 922 | ||
3h ago | BUY | $9.12 | 37,826 | 3.53 | $0.032411 | 922 | ||
3h ago | BUY | $3.43 | 14,248 | 1.33 | $0.032411 | 922 | ||
3h ago | BUY | $1.90 | 7,879.62 | 0.7362 | $0.032411 | 922 | ||
3h ago | BUY | $51.70 | 214,409 | 20.00 | $0.032411 | 65 | ||
4h ago | SELL | $1.34 | 5,613.92 | 0.5174 | $0.032396 | 922 | ||
4h ago | SELL | $3.78 | 15,773 | 1.45 | $0.032396 | 922 | ||
4h ago | SELL | $4.65 | 19,420 | 1.79 | $0.032396 | 922 | ||
4h ago | SELL | $8.53 | 35,611 | 3.28 | $0.032397 | 922 | ||
4h ago | SELL | $41.78 | 174,302 | 16.07 | $0.032397 | 2019 | ||
4h ago | SELL | $4.37 | 18,246 | 1.68 | $0.032397 | 922 | ||
4h ago | SELL | $55.54 | 231,690 | 21.42 | $0.032397 | 2019 | ||
4h ago | SELL | $7.99 | 33,360 | 3.09 | $0.032397 | 922 | ||
4h ago | SELL | $27.08 | 112,982 | 10.46 | $0.032397 | 2019 | ||
4h ago | SELL | $14.94 | 62,330 | 5.77 | $0.032397 | 922 | ||
4h ago | SELL | $4.51 | 18,846 | 1.74 | $0.032397 | 922 | ||
4h ago | SELL | $51.23 | 213,678 | 19.82 | $0.032397 | 2019 | ||
4h ago | SELL | $31.33 | 130,660 | 12.12 | $0.032397 | 922 | ||
4h ago | SELL | $40.87 | 170,444 | 15.83 | $0.032398 | 2019 | ||
4h ago | SELL | $9.58 | 39,962 | 3.71 | $0.032398 | 922 | ||
5h ago | BUY | $9.17 | 38,041 | 3.57 | $0.032412 | 922 | ||
5h ago | BUY | $33.95 | 140,723 | 13.23 | $0.032412 | 2019 | ||
5h ago | BUY | $5.10 | 21,157 | 1.98 | $0.032412 | 922 | ||
5h ago | BUY | $9.24 | 38,329 | 3.59 | $0.032412 | 922 | ||
5h ago | BUY | $2.16 | 8,964.66 | 0.8404 | $0.032412 | 922 | ||
5h ago | BUY | $3.10 | 12,890 | 1.20 | $0.032412 | 922 | ||
5h ago | SELL | $4.95 | 20,644 | 1.91 | $0.032397 | 922 | ||
5h ago | SELL | $6.38 | 26,622 | 2.47 | $0.032397 | 922 | ||
6h ago | SELL | $34.97 | 145,852 | 13.56 | $0.032398 | 2019 | ||
6h ago | SELL | $5.97 | 24,907 | 2.31 | $0.032398 | 922 | ||
6h ago | SELL | $3.26 | 13,600 | 1.26 | $0.032398 | 922 | ||
6h ago | SELL | $3.26 | 13,601 | 1.26 | $0.032398 | 922 | ||
6h ago | SELL | $8.84 | 36,861 | 3.43 | $0.032398 | 922 | ||
6h ago | SELL | $7.22 | 30,132 | 2.80 | $0.032398 | 922 | ||
6h ago | SELL | $1.87 | 7,830.35 | 0.7294 | $0.032398 | 922 | ||
6h ago | SELL | $5.55 | 23,142 | 2.15 | $0.032398 | 922 | ||
6h ago | SELL | $5.90 | 24,606 | 2.29 | $0.032398 | 922 | ||
6h ago | SELL | $5.56 | 23,210 | 2.16 | $0.032398 | 922 | ||
6h ago | SELL | $25.92 | 108,073 | 10.07 | $0.032398 | 2019 | ||
6h ago | SELL | $4.34 | 18,116 | 1.69 | $0.032398 | 922 | ||
7h ago | BUY | $18.62 | 77,185 | 7.27 | $0.032412 | 65 | ||
7h ago | BUY | $18.76 | 77,776 | 7.33 | $0.032412 | 65 | ||
7h ago | BUY | $1.41 | 5,874.49 | 0.5536 | $0.032412 | 922 | ||
7h ago | BUY | $15.75 | 65,286 | 6.14 | $0.032412 | 65 | ||
7h ago | BUY | $21.18 | 87,823 | 8.26 | $0.032412 | 2019 | ||
7h ago | BUY | $36.52 | 151,378 | 14.22 | $0.032412 | 2019 | ||
7h ago | BUY | $13.94 | 57,815 | 5.42 | $0.032412 | 2019 | ||
7h ago | BUY | $1.34 | 5,554.88 | 0.5213 | $0.032412 | 922 | ||
7h ago | BUY | $21.33 | 88,453 | 8.30 | $0.032412 | 2019 | ||
8h ago | BUY | $34.34 | 142,392 | 13.33 | $0.032412 | 2019 | ||
10h ago | BUY | $15.86 | 65,756 | 6.15 | $0.032412 | 2019 | ||
10h ago | BUY | $18.24 | 75,623 | 7.06 | $0.032412 | 121 | ||
10h ago | BUY | $19.74 | 81,843 | 7.65 | $0.032411 | 65 | ||
10h ago | BUY | $27.11 | 112,403 | 10.50 | $0.032411 | 2019 | ||
10h ago | BUY | $10.52 | 43,656 | 4.07 | $0.032411 | 65 | ||
11h ago | BUY | $19.01 | 78,826 | 7.34 | $0.032411 | 2019 | ||
11h ago | BUY | $26.20 | 108,652 | 10.11 | $0.032411 | 2019 | ||
11h ago | BUY | $19.63 | 81,437 | 7.58 | $0.032411 | 2019 | ||
11h ago | BUY | $13.82 | 57,337 | 5.33 | $0.032411 | 2019 | ||
11h ago | BUY | $24.68 | 102,376 | 9.50 | $0.032411 | 65 | ||
13h ago | SELL | $6.61 | 27,581 | 2.53 | $0.032396 | 922 | ||
13h ago | SELL | $35.20 | 146,887 | 13.49 | $0.032397 | 2019 | ||
13h ago | SELL | $13.90 | 57,999 | 5.33 | $0.032397 | 922 | ||
13h ago | SELL | $34.39 | 143,467 | 13.19 | $0.032397 | 2019 | ||
13h ago | SELL | $6.06 | 25,295 | 2.32 | $0.032397 | 922 | ||
13h ago | SELL | $6.94 | 28,984 | 2.66 | $0.032397 | 922 | ||
13h ago | SELL | $4.55 | 18,992 | 1.74 | $0.032397 | 922 | ||
13h ago | SELL | $9.05 | 37,779 | 3.48 | $0.032397 | 922 | ||
13h ago | SELL | $5.69 | 23,739 | 2.18 | $0.032397 | 922 | ||
13h ago | SELL | $7.60 | 31,718 | 2.92 | $0.032397 | 922 | ||
13h ago | SELL | $0.88 | 3,692.68 | 0.3402 | $0.032397 | 922 | ||
13h ago | SELL | $0.81 | 3,387.98 | 0.3121 | $0.032397 | 922 |