Transazioni156
AcquistiVendite
6393
Volume$445
Volume acquistiVolume vendite
$192$253
Market Maker32
AcquirentiVenditori
2325
Offerta circolante
999,758,31499.97%
Offerta totale999,758,314
Offerta massima1.00B
Pool condivisoCELO57,236($15.1K)
Pool condivisocUSD2,819.94($2.8K)
Convertitore
1CELO
= $0.26
?CELO
USD
Informazioni
Panoramica di Celo native asset
Celo native asset (CELO) è stato lanciato il 07.08.2022 ed è attualmente scambiato a $0.2624. L'offerta circolante di Celo native asset è 1.00B, con una capitalizzazione di mercato di $262.42M.
Prezzo e prestazioni di mercato di Celo native asset
Nelle ultime 24 ore, il prezzo di Celo native asset (CELO) ha registrato una variazione del -4.0%, con un volume di scambi di $262.42M. Tieni d'occhio il prezzo di Celo native asset su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $2.80 | 10.70 | 0.7388 | $0.26 | 1221 | ||
8m ago | SELL | $2.55 | 9.73 | 0.6747 | $0.26 | 46 | ||
10m ago | SELL | $2.44 | 9.30 | 0.6467 | $0.26 | 1221 | ||
17m ago | BUY | $2.04 | 7.70 | 0.5398 | $0.26 | 1221 | ||
18m ago | BUY | $2.09 | 7.91 | 0.5529 | $0.26 | 1221 | ||
39m ago | BUY | $2.56 | 9.71 | 0.6762 | $0.26 | 71 | ||
53m ago | SELL | $2.55 | 9.74 | 0.6732 | $0.26 | 129 | ||
1h ago | SELL | $2.98 | 11.32 | 0.7854 | $0.26 | 52 | ||
1h ago | BUY | $2.56 | 9.68 | 0.6785 | $0.26 | 46 | ||
2h ago | SELL | $2.55 | 9.71 | 0.6750 | $0.26 | 95 | ||
2h ago | SELL | $1.95 | 7.40 | 0.5152 | $0.26 | 1221 | ||
2h ago | SELL | $4.20 | 15.90 | 1.11 | $0.26 | 1221 | ||
2h ago | SELL | $2.40 | 9.10 | 0.6390 | $0.26 | 1221 | ||
2h ago | SELL | $2.81 | 10.60 | 0.7474 | $0.26 | 1221 | ||
2h ago | SELL | $2.39 | 9.00 | 0.6366 | $0.26 | 1221 | ||
2h ago | SELL | $2.23 | 8.40 | 0.5959 | $0.26 | 1221 | ||
2h ago | SELL | $1.81 | 6.82 | 0.4854 | $0.26 | 57 | ||
3h ago | SELL | $1.92 | 7.20 | 0.5139 | $0.26 | 1221 | ||
3h ago | SELL | $4.06 | 15.20 | 1.08 | $0.26 | 1221 | ||
3h ago | SELL | $1.66 | 6.19 | 0.4454 | $0.26 | 46 | ||
3h ago | BUY | $9.99 | 37.18 | 2.67 | $0.26 | 52 | ||
3h ago | BUY | $2.78 | 10.41 | 0.7440 | $0.26 | 1221 | ||
3h ago | BUY | $3.18 | 11.91 | 0.8485 | $0.26 | 1221 | ||
4h ago | SELL | $2.55 | 9.62 | 0.6792 | $0.26 | 95 | ||
4h ago | SELL | $2.41 | 9.10 | 0.6441 | $0.26 | 1221 | ||
4h ago | BUY | $2.69 | 10.07 | 0.7183 | $0.26 | 57 | ||
4h ago | BUY | $2.27 | 8.50 | 0.6055 | $0.26 | 1221 | ||
4h ago | BUY | $2.55 | 9.60 | 0.6801 | $0.26 | 62 | ||
4h ago | BUY | $2.95 | 11.12 | 0.7858 | $0.26 | 57 | ||
4h ago | BUY | $2.12 | 8.00 | 0.5631 | $0.26 | 1221 | ||
4h ago | SELL | $3.21 | 12.19 | 0.8520 | $0.26 | 122 | ||
4h ago | BUY | $9.99 | 37.69 | 2.64 | $0.26 | 52 | ||
4h ago | SELL | $2.55 | 9.72 | 0.6726 | $0.26 | 88 | ||
4h ago | SELL | $2.55 | 9.70 | 0.6719 | $0.26 | 71 | ||
4h ago | SELL | $2.55 | 9.70 | 0.6762 | $0.26 | 48 | ||
4h ago | SELL | $2.56 | 9.69 | 0.6770 | $0.26 | 52 | ||
4h ago | SELL | $2.55 | 9.65 | 0.6777 | $0.26 | 88 | ||
4h ago | SELL | $2.55 | 9.64 | 0.6788 | $0.26 | 46 | ||
4h ago | SELL | $2.56 | 9.66 | 0.6818 | $0.26 | 46 | ||
4h ago | SELL | $2.55 | 9.61 | 0.6821 | $0.26 | 46 | ||
4h ago | SELL | $3.03 | 11.40 | 0.8112 | $0.26 | 1221 | ||
4h ago | SELL | $5.11 | 19.12 | 1.36 | $0.26 | 46 | ||
4h ago | SELL | $1.32 | 4.96 | 0.3569 | $0.26 | |||
5h ago | SELL | $2.65 | 9.90 | 0.7130 | $0.26 | 46 | ||
5h ago | SELL | $2.55 | 9.52 | 0.6882 | $0.26 | 52 | ||
5h ago | SELL | $2.55 | 9.51 | 0.6892 | $0.26 | 71 | ||
5h ago | SELL | $3.36 | 12.47 | 0.9069 | $0.26 | 112 | ||
5h ago | SELL | $2.55 | 9.46 | 0.6927 | $0.27 | 71 | ||
5h ago | SELL | $2.73 | 10.10 | 0.7417 | $0.27 | 1221 | ||
6h ago | BUY | $2.61 | 9.60 | 0.7114 | $0.27 | 1221 | ||
6h ago | SELL | $2.92 | 10.80 | 0.7932 | $0.27 | 129 | ||
6h ago | SELL | $5.46 | 20.14 | 1.48 | $0.27 | |||
6h ago | SELL | $2.68 | 9.84 | 0.7309 | $0.27 | |||
6h ago | SELL | $2.55 | 9.38 | 0.6988 | $0.27 | 62 | ||
7h ago | SELL | $2.55 | 9.35 | 0.6993 | $0.27 | 112 | ||
7h ago | SELL | $2.55 | 9.35 | 0.7015 | $0.27 | 93 | ||
7h ago | SELL | $3.00 | 10.97 | 0.8262 | $0.27 | 122 | ||
7h ago | SELL | $3.12 | 11.37 | 0.8603 | $0.27 | 129 | ||
7h ago | SELL | $3.99 | 14.50 | 1.10 | $0.27 | 1221 | ||
7h ago | SELL | $2.81 | 10.19 | 0.7768 | $0.27 | 129 | ||
7h ago | SELL | $1.93 | 7.00 | 0.5359 | $0.27 | 1221 | ||
7h ago | BUY | $2.56 | 9.22 | 0.7111 | $0.27 | 71 | ||
7h ago | BUY | $2.60 | 9.37 | 0.7199 | $0.27 | 88 | ||
8h ago | BUY | $2.84 | 10.28 | 0.7871 | $0.27 | 93 | ||
8h ago | SELL | $2.64 | 9.62 | 0.7300 | $0.27 | 62 | ||
8h ago | SELL | $5.10 | 18.49 | 1.41 | $0.27 | 71 | ||
8h ago | BUY | $2.89 | 10.40 | 0.8012 | $0.27 | 1221 | ||
8h ago | BUY | $2.55 | 9.22 | 0.7080 | $0.27 | 95 | ||
8h ago | BUY | $2.56 | 9.27 | 0.7094 | $0.27 | 52 | ||
8h ago | BUY | $2.26 | 8.20 | 0.6256 | $0.27 | 1221 | ||
8h ago | BUY | $0.73 | 2.67 | 0.2035 | $0.27 | |||
8h ago | BUY | $2.92 | 10.60 | 0.8048 | $0.27 | 1221 | ||
9h ago | SELL | $1.94 | 7.10 | 0.5343 | $0.27 | 1221 | ||
9h ago | SELL | $2.27 | 8.30 | 0.6266 | $0.27 | 1221 | ||
9h ago | SELL | $2.55 | 9.30 | 0.7049 | $0.27 | 46 | ||
9h ago | SELL | $4.07 | 14.80 | 1.12 | $0.27 | |||
9h ago | BUY | $5.00 | 18.04 | 1.37 | $0.27 | |||
9h ago | BUY | $4.33 | 15.70 | 1.19 | $0.27 | 1221 | ||
10h ago | BUY | $2.57 | 9.33 | 0.7074 | $0.27 | 112 | ||
10h ago | BUY | $2.25 | 8.20 | 0.6198 | $0.27 | 1221 | ||
10h ago | BUY | $2.56 | 9.31 | 0.7012 | $0.27 | 52 | ||
10h ago | BUY | $2.67 | 9.76 | 0.7322 | $0.27 | 52 | ||
10h ago | BUY | $2.56 | 9.35 | 0.6992 | $0.27 | 52 | ||
10h ago | BUY | $2.73 | 10.01 | 0.7457 | $0.27 | 52 | ||
10h ago | BUY | $2.56 | 9.38 | 0.6966 | $0.27 | 62 | ||
10h ago | BUY | $4.19 | 15.41 | 1.14 | $0.27 | 2667 | ||
10h ago | BUY | $2.06 | 7.60 | 0.5598 | $0.27 | 1221 | ||
10h ago | BUY | $2.56 | 9.44 | 0.6938 | $0.27 | 58 | ||
10h ago | BUY | $2.56 | 9.46 | 0.6928 | $0.27 | 88 | ||
10h ago | BUY | $2.63 | 9.74 | 0.7099 | $0.27 | 46 | ||
11h ago | SELL | $5.56 | 20.70 | 1.49 | $0.26 | 18 | ||
11h ago | BUY | $5.00 | 18.47 | 1.34 | $0.27 | |||
11h ago | SELL | $3.95 | 14.72 | 1.06 | $0.26 | 18 | ||
11h ago | BUY | $5.00 | 18.48 | 1.34 | $0.27 | |||
12h ago | BUY | $2.67 | 9.90 | 0.7195 | $0.26 | 1221 | ||
12h ago | BUY | $2.71 | 10.08 | 0.7293 | $0.26 | 52 | ||
12h ago | BUY | $2.56 | 9.54 | 0.6881 | $0.26 | 122 | ||
13h ago | SELL | $3.42 | 12.79 | 0.9159 | $0.26 | 93 | ||
13h ago | SELL | $2.25 | 8.42 | 0.6055 | $0.26 | 112 | ||
13h ago | SELL | $3.54 | 13.20 | 0.9517 | $0.26 | 1221 |