Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni30
AcquistiVendite
219
Volume$5
Volume acquistiVolume vendite
$3$1
Market Maker3
AcquirentiVenditori
22
Offerta circolante
13,654100%
Offerta totale13,654
Offerta massima13,654
Pool condivisoSUSHI768.29($589)
Pool condivisomcUSD589.38($589)
Convertitore
1SUSHI
= $0.76
?SUSHI
USD
Informazioni
Panoramica di SushiToken
SushiToken (SUSHI) è stato lanciato il 10.27.2021 ed è attualmente scambiato a $0.7648. L'offerta circolante di SushiToken è 13,653.9, con una capitalizzazione di mercato di $10,442.5.
Prezzo e prestazioni di mercato di SushiToken
Nelle ultime 24 ore, il prezzo di SushiToken (SUSHI) ha registrato una variazione del +0.4%, con un volume di scambi di $10,442.5. Tieni d'occhio il prezzo di SushiToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SUSHI | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.19 | 0.2502 | 0.06659 | $0.76 | |||
2h ago | SELL | $<1 | 0.1150 | 0.03082 | $0.76 | |||
2h ago | SELL | $0.20 | 0.2662 | 0.07135 | $0.76 | |||
3h ago | SELL | $0.17 | 0.2307 | 0.06219 | $0.76 | |||
5h ago | SELL | $0.29 | 0.3892 | 0.1053 | $0.76 | |||
6h ago | SELL | $0.23 | 0.3029 | 0.08269 | $0.76 | |||
6h ago | SELL | $0.17 | 0.2258 | 0.06221 | $0.76 | |||
9h ago | BUY | $0.20 | 0.2607 | 0.07409 | $0.77 | |||
9h ago | BUY | $0.17 | 0.2286 | 0.06438 | $0.77 | |||
10h ago | BUY | $<1 | 0.1064 | 0.02981 | $0.77 | |||
10h ago | BUY | $0.24 | 0.3145 | 0.08806 | $0.77 | |||
10h ago | BUY | $0.17 | 0.2220 | 0.06207 | $0.77 | |||
10h ago | BUY | $0.21 | 0.2843 | 0.07879 | $0.77 | |||
10h ago | BUY | $<1 | 0.02820 | 0.007773 | $0.77 | |||
10h ago | BUY | $0.20 | 0.2685 | 0.07396 | $0.77 | |||
10h ago | BUY | $0.10 | 0.1391 | 0.03819 | $0.76 | |||
10h ago | BUY | $0.23 | 0.3048 | 0.08337 | $0.76 | |||
10h ago | BUY | $0.24 | 0.3205 | 0.08722 | $0.76 | |||
10h ago | BUY | $<1 | 0.1202 | 0.03245 | $0.76 | |||
10h ago | BUY | $0.32 | 0.4206 | 0.1136 | $0.76 | |||
11h ago | BUY | $0.17 | 0.2310 | 0.06209 | $0.77 | |||
12h ago | BUY | $<1 | 0.09998 | 0.02683 | $0.77 | |||
12h ago | BUY | $0.21 | 0.2792 | 0.07389 | $0.76 | |||
16h ago | BUY | $<1 | 0.02784 | 0.007340 | $0.76 | |||
16h ago | BUY | $0.17 | 0.2271 | 0.05989 | $0.76 | |||
16h ago | BUY | $<1 | 0.1022 | 0.02691 | $0.76 | |||
17h ago | BUY | $0.18 | 0.2427 | 0.06406 | $0.77 | |||
17h ago | BUY | $0.19 | 0.2493 | 0.06470 | $0.76 | |||
20h ago | SELL | $0.10 | 0.1373 | 0.03495 | $0.76 | |||
21h ago | SELL | $<1 | 0.03348 | 0.008526 | $0.75 | |||
1d ago | SELL | $0.17 | 0.2282 | 0.05802 | $0.76 | |||
1d ago | SELL | $0.23 | 0.3059 | 0.07777 | $0.76 | |||
1d ago | SELL | $<1 | 0.09683 | 0.02469 | $0.76 | |||
1d ago | SELL | $0.21 | 0.2822 | 0.07218 | $0.76 | |||
1d ago | SELL | $0.21 | 0.2767 | 0.07139 | $0.76 | |||
1d ago | SELL | $0.16 | 0.2154 | 0.05595 | $0.76 | |||
1d ago | SELL | $0.17 | 0.2266 | 0.05905 | $0.76 | |||
1d ago | SELL | $0.17 | 0.2287 | 0.05976 | $0.76 | |||
1d ago | SELL | $<1 | 0.09955 | 0.02601 | $0.76 | |||
1d ago | SELL | $0.24 | 0.3184 | 0.08358 | $0.76 | |||
1d ago | SELL | $<1 | 0.1083 | 0.02868 | $0.76 | |||
1d ago | SELL | $0.24 | 0.3264 | 0.08664 | $0.76 | |||
1d ago | SELL | $0.16 | 0.2206 | 0.05867 | $0.76 | |||
1d ago | SELL | $0.16 | 0.2199 | 0.05897 | $0.76 | |||
2d ago | SELL | $<1 | 0.03350 | 0.009016 | $0.76 | |||
2d ago | SELL | $0.18 | 0.2347 | 0.06330 | $0.76 | |||
2d ago | BUY | $0.19 | 0.2425 | 0.06965 | $0.79 | |||
2d ago | SELL | $0.18 | 0.2424 | 0.06534 | $0.76 | |||
2d ago | SELL | $0.17 | 0.2293 | 0.06207 | $0.76 | |||
2d ago | SELL | $0.26 | 0.3404 | 0.09268 | $0.76 | |||
2d ago | SELL | $<1 | 0.02674 | 0.007356 | $0.76 | |||
2d ago | SELL | $<1 | 0.06862 | 0.01887 | $0.76 | |||
2d ago | SELL | $0.24 | 0.3147 | 0.08624 | $0.76 | |||
2d ago | SELL | $<1 | 0.1173 | 0.03251 | $0.76 | |||
2d ago | SELL | $0.18 | 0.2455 | 0.06825 | $0.77 | |||
2d ago | SELL | $0.11 | 0.1443 | 0.04001 | $0.76 | |||
2d ago | SELL | $<1 | 0.1087 | 0.03037 | $0.76 | |||
2d ago | SELL | $0.21 | 0.2736 | 0.07646 | $0.77 | |||
2d ago | SELL | $<1 | 0.04917 | 0.01383 | $0.77 | |||
2d ago | SELL | $0.21 | 0.2796 | 0.07870 | $0.77 | |||
3d ago | SELL | $<1 | 0.1163 | 0.03280 | $0.77 | |||
3d ago | SELL | $0.18 | 0.2367 | 0.06679 | $0.77 | |||
3d ago | SELL | $0.18 | 0.2333 | 0.06654 | $0.77 | |||
3d ago | SELL | $0.10 | 0.1314 | 0.03798 | $0.77 | |||
3d ago | SELL | $0.67 | 0.8741 | 0.2524 | $0.77 | |||
3d ago | SELL | $0.17 | 0.2216 | 0.06485 | $0.77 | |||
3d ago | SELL | $<1 | 0.1043 | 0.03069 | $0.77 | |||
3d ago | SELL | $0.19 | 0.2549 | 0.07492 | $0.77 | |||
3d ago | SELL | $0.24 | 0.3191 | 0.09422 | $0.77 | |||
3d ago | SELL | $<1 | 0.04419 | 0.01340 | $0.77 | |||
3d ago | SELL | $<1 | 0.04583 | 0.01386 | $0.77 | |||
3d ago | SELL | $<1 | 0.04602 | 0.01392 | $0.77 | |||
3d ago | SELL | $0.22 | 0.2918 | 0.08713 | $0.77 | |||
3d ago | SELL | $<1 | 0.004744 | 0.001416 | $0.77 | |||
3d ago | REMOVE | $<1 | 0.004744 | 0.001420 | - | |||
3d ago | SELL | $0.20 | 0.2607 | 0.07835 | $0.77 | |||
3d ago | SELL | $0.17 | 0.2249 | 0.06781 | $0.77 | |||
3d ago | SELL | $0.25 | 0.3270 | 0.09936 | $0.77 | |||
4d ago | BUY | $0.25 | 0.3202 | 0.1006 | $0.78 | |||
4d ago | BUY | $0.22 | 0.2879 | 0.08972 | $0.78 | |||
4d ago | BUY | $0.30 | 0.3897 | 0.1201 | $0.78 | |||
4d ago | SELL | $0.20 | 0.2657 | 0.07946 | $0.77 | |||
4d ago | SELL | $<1 | 0.1075 | 0.03230 | $0.77 | |||
4d ago | SELL | $0.17 | 0.2268 | 0.06814 | $0.77 | |||
4d ago | SELL | $0.42 | 0.5457 | 0.1646 | $0.77 | |||
4d ago | SELL | $0.27 | 0.3547 | 0.1082 | $0.77 | |||
4d ago | BUY | $0.34 | 0.4366 | 0.1393 | $0.79 | |||
5d ago | BUY | $<1 | 0.03595 | 0.01120 | $0.78 | |||
5d ago | SELL | $<1 | 0.006621 | 0.002048 | $0.77 | |||
5d ago | BUY | $0.18 | 0.2366 | 0.07630 | $0.80 | |||
5d ago | SELL | $<1 | 0.02403 | 0.007495 | $0.77 | |||
5d ago | BUY | $<1 | 0.09554 | 0.02998 | $0.78 | |||
5d ago | BUY | $0.20 | 0.2587 | 0.08225 | $0.79 | |||
5d ago | BUY | $0.24 | 0.3097 | 0.09625 | $0.78 | |||
5d ago | BUY | $<1 | 0.1134 | 0.03527 | $0.78 | |||
5d ago | BUY | $0.17 | 0.2263 | 0.06999 | $0.78 | |||
5d ago | SELL | $<1 | 0.008092 | 0.002441 | $0.77 | |||
5d ago | BUY | $<1 | 0.001753 | 0.035320 | $0.78 | |||
5d ago | BUY | $<1 | 0.09118 | 0.02821 | $0.79 | |||
5d ago | SELL | $<1 | 0.01834 | 0.005529 | $0.77 |