Transazioni142
AcquistiVendite
5488
Volume$3.1K
Volume acquistiVolume vendite
$1.6K$1.5K
Market Maker38
AcquirentiVenditori
2427
Offerta circolante
1,674,225100%
Offerta totale1,674,225
Offerta massima1,674,225
Pool condivisoUSDGLO31,475($31.5K)
Pool condivisoUSDC28,470($28.5K)
Convertitore
1USDGLO
= $1.00
?USDGLO
USD
Informazioni
Panoramica di Glo Dollar
Glo Dollar (USDGLO) è stato lanciato il 09.12.2024 ed è attualmente scambiato a $1.0003. L'offerta circolante di Glo Dollar è 1.67M, con una capitalizzazione di mercato di $1.67M.
Prezzo e prestazioni di mercato di Glo Dollar
Nelle ultime 24 ore, il prezzo di Glo Dollar (USDGLO) ha registrato una variazione del +0.001%, con un volume di scambi di $1.67M. Tieni d'occhio il prezzo di Glo Dollar su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDGLO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $25.00 | 24.99 | 9.39 | $1.00 | 21 | ||
44s ago | SELL | $4.43 | 4.43 | 1.66 | $1.00 | 58765 | ||
44s ago | BUY | $57.69 | 57.66 | 21.63 | $1.00 | 1824 | ||
44s ago | BUY | $8.71 | 8.71 | 3.26 | $1.00 | 3192 | ||
10m ago | BUY | $11.15 | 11.14 | 4.17 | $1.00 | 3192 | ||
18m ago | BUY | $13.66 | 13.65 | 5.11 | $1.00 | 308 | ||
38m ago | BUY | $22.69 | 22.68 | 8.43 | $1.00 | 294 | ||
1h ago | BUY | $12.93 | 12.92 | 4.78 | $1.00 | 305 | ||
1h ago | BUY | $24.45 | 24.44 | 9.03 | $1.00 | 3518 | ||
1h ago | BUY | $7.30 | 7.29 | 2.69 | $1.00 | 58765 | ||
1h ago | BUY | $13.16 | 13.15 | 4.85 | $1.00 | 58765 | ||
2h ago | SELL | $5.36 | 5.36 | 1.97 | $1.00 | 58765 | ||
2h ago | BUY | $17.06 | 17.05 | 6.26 | $1.00 | 321 | ||
2h ago | SELL | $28.37 | 28.36 | 10.41 | $1.00 | 3346 | ||
3h ago | BUY | $12.48 | 12.47 | 4.58 | $1.00 | 3518 | ||
3h ago | SELL | $12.63 | 12.62 | 4.63 | $1.00 | 3346 | ||
3h ago | SELL | $15.37 | 15.37 | 5.64 | $1.00 | 282 | ||
3h ago | SELL | $12.52 | 12.51 | 4.61 | $1.00 | 3346 | ||
3h ago | SELL | $17.95 | 17.94 | 6.61 | $1.00 | 3341 | ||
3h ago | SELL | $15.06 | 15.05 | 5.56 | $1.00 | 3518 | ||
3h ago | SELL | $21.30 | 21.29 | 7.87 | $1.00 | 3341 | ||
4h ago | SELL | $8.08 | 8.07 | 3.00 | $1.00 | 3192 | ||
4h ago | SELL | $18.86 | 18.86 | 7.04 | $1.00 | |||
4h ago | SELL | $13.70 | 13.70 | 5.12 | $1.00 | 3346 | ||
4h ago | SELL | $27.44 | 27.43 | 10.26 | $1.00 | 3346 | ||
4h ago | BUY | $14.85 | 14.84 | 5.52 | $1.00 | 302 | ||
5h ago | SELL | $5.12 | 5.12 | 1.89 | $1.00 | 21 | ||
6h ago | SELL | $23.04 | 23.03 | 8.51 | $1.00 | 3341 | ||
6h ago | SELL | $18.47 | 18.46 | 6.82 | $1.00 | 3346 | ||
6h ago | BUY | $13.40 | 13.39 | 4.94 | $1.00 | 3518 | ||
7h ago | BUY | $17.43 | 17.42 | 6.41 | $1.00 | 3518 | ||
7h ago | BUY | $22.77 | 22.76 | 8.37 | $1.00 | 1422 | ||
8h ago | SELL | $57.57 | 57.55 | 21.28 | $1.00 | 1169 | ||
8h ago | SELL | $15.54 | 15.53 | 5.74 | $1.00 | 3341 | ||
9h ago | BUY | $18.03 | 18.02 | 6.64 | $1.00 | 283 | ||
9h ago | BUY | $12.79 | 12.78 | 4.71 | $1.00 | 10171 | ||
9h ago | BUY | $19.71 | 19.70 | 7.26 | $1.00 | 15637 | ||
10h ago | SELL | $22.32 | 22.31 | 8.24 | $1.00 | 1824 | ||
11h ago | SELL | $24.02 | 24.02 | 8.88 | $1.00 | 3518 | ||
11h ago | SELL | $18.90 | 18.89 | 6.99 | $1.00 | 3518 | ||
11h ago | SELL | $57.62 | 57.60 | 21.43 | $1.00 | 1824 | ||
11h ago | BUY | $27.27 | 27.26 | 10.14 | $1.00 | 49 | ||
11h ago | SELL | $57.60 | 57.58 | 21.45 | $1.00 | 1824 | ||
11h ago | SELL | $26.78 | 26.77 | 9.97 | $1.00 | 453 | ||
11h ago | BUY | $24.00 | 23.98 | 8.95 | $1.00 | 453 | ||
11h ago | SELL | $57.59 | 57.57 | 21.48 | $1.00 | 772 | ||
11h ago | SELL | $18.85 | 18.84 | 7.05 | $1.00 | 308 | ||
11h ago | SELL | $17.04 | 17.03 | 6.38 | $1.00 | 3341 | ||
11h ago | SELL | $14.38 | 14.38 | 5.39 | $1.00 | 15637 | ||
12h ago | SELL | $14.74 | 14.74 | 5.52 | $1.00 | 161 | ||
12h ago | SELL | $6.69 | 6.69 | 2.51 | $1.00 | 3346 | ||
13h ago | SELL | $21.74 | 21.73 | 8.20 | $1.00 | 3518 | ||
13h ago | SELL | $11.47 | 11.47 | 4.34 | $1.00 | |||
13h ago | SELL | $14.61 | 14.61 | 5.52 | $1.00 | 285 | ||
13h ago | SELL | $14.97 | 14.96 | 5.67 | $1.00 | 3518 | ||
14h ago | SELL | $15.28 | 15.28 | 5.77 | $1.00 | 3518 | ||
14h ago | SELL | $16.44 | 16.43 | 6.23 | $1.00 | 3341 | ||
14h ago | SELL | $18.90 | 18.89 | 7.19 | $1.00 | 299 | ||
14h ago | SELL | $15.56 | 15.56 | 5.94 | $1.00 | 3341 | ||
15h ago | SELL | $15.87 | 15.86 | 6.07 | $1.00 | 15637 | ||
15h ago | SELL | $18.55 | 18.54 | 7.10 | $1.00 | 15637 | ||
15h ago | SELL | $19.68 | 19.67 | 7.52 | $1.00 | 300 | ||
16h ago | SELL | $7.38 | 7.38 | 2.84 | $1.00 | 58765 | ||
16h ago | SELL | $7.49 | 7.48 | 2.89 | $1.00 | 58765 | ||
16h ago | BUY | $9.03 | 9.03 | 3.50 | $1.00 | 58765 | ||
16h ago | SELL | $58.39 | 58.37 | 22.62 | $1.00 | 1169 | ||
16h ago | SELL | $17.07 | 17.07 | 6.63 | $1.00 | 319 | ||
16h ago | BUY | $4.18 | 4.18 | 1.63 | $1.00 | 58765 | ||
16h ago | SELL | $58.60 | 58.58 | 22.84 | $1.00 | 1824 | ||
16h ago | SELL | $13.13 | 13.12 | 5.11 | $1.00 | 58765 | ||
16h ago | SELL | $3.73 | 3.73 | 1.45 | $1.00 | 58765 | ||
16h ago | SELL | $9.88 | 9.87 | 3.85 | $1.00 | 1250 | ||
16h ago | SELL | $4.56 | 4.56 | 1.78 | $1.00 | 58765 | ||
17h ago | SELL | $5.18 | 5.18 | 2.01 | $1.00 | 58765 | ||
17h ago | SELL | $5.18 | 5.18 | 2.01 | $1.00 | 58765 | ||
17h ago | BUY | $8.60 | 8.59 | 3.34 | $1.00 | 58765 | ||
17h ago | BUY | $4.23 | 4.23 | 1.64 | $1.00 | 58765 | ||
17h ago | BUY | $9.51 | 9.50 | 3.69 | $1.00 | 58765 | ||
17h ago | BUY | $29.65 | 29.63 | 11.49 | $1.00 | 453 | ||
17h ago | SELL | $4.70 | 4.70 | 1.82 | $1.00 | 58765 | ||
17h ago | BUY | $17.42 | 17.41 | 6.77 | $1.00 | 21 | ||
17h ago | BUY | $11.51 | 11.50 | 4.47 | $1.00 | 300 | ||
17h ago | BUY | $22.30 | 22.29 | 8.67 | $1.00 | 156 | ||
17h ago | SELL | $4.08 | 4.08 | 1.59 | $1.00 | 58765 | ||
17h ago | SELL | $16.91 | 16.91 | 6.61 | $1.00 | 261 | ||
17h ago | SELL | $2.64 | 2.63 | 1.03 | $1.00 | 58765 | ||
17h ago | SELL | $8.55 | 8.55 | 3.36 | $1.00 | 58765 | ||
17h ago | BUY | $2.67 | 2.67 | 1.05 | $1.00 | 58765 | ||
17h ago | BUY | $3.62 | 3.62 | 1.42 | $1.00 | 58765 | ||
17h ago | SELL | $26.93 | 26.92 | 10.60 | $1.00 | 49 | ||
17h ago | BUY | $29.02 | 29.01 | 11.43 | $1.00 | 3341 | ||
17h ago | BUY | $3.29 | 3.28 | 1.29 | $1.00 | 58765 | ||
17h ago | BUY | $59.67 | 59.63 | 23.42 | $1.00 | 1169 | ||
17h ago | BUY | $78.86 | 78.82 | 30.95 | $1.00 | 1824 | ||
17h ago | SELL | $20.35 | 20.35 | 7.99 | $1.00 | 5817 | ||
17h ago | SELL | $2.54 | 2.54 | 1.00 | $1.00 | 58765 | ||
17h ago | SELL | $8.49 | 8.49 | 3.34 | $1.00 | 58765 | ||
17h ago | SELL | $8.50 | 8.50 | 3.34 | $1.00 | 58765 | ||
17h ago | BUY | $104.32 | 104.26 | 41.05 | $1.00 | 1824 | ||
17h ago | SELL | $17.80 | 17.79 | 6.96 | $1.00 | 5817 |