Pearl

Prezzo USD$0.0₄6035

Prezzo WETH0.0₇3853

$15.5K

$60.3K

Transazioni46

AcquistiVendite

3016

Volume$56

Volume acquistiVolume vendite

$43$13

AcquirentiVenditori

2915

999,800,685

100%

999,800,685

Pool condivisoPRL129,188,104($7.8K)

Pool condivisoWETH4.96($7.8K)

Coppia0x07...ec7d

PRL0x75...895e

WETH0x42...0006

Explorer

Convertitore

1PRL

$0.0₄6035

?PRL

USD

Informazioni

Panoramica di Pearl

Pearl (PRL) è stato lanciato il 01.07.2025 ed è attualmente scambiato a $0.00006035. L'offerta circolante di Pearl è 1.00B, con una capitalizzazione di mercato di $60,343.0.

Iscriviti alla nostra newsletter

Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!

Filtrate 100 transazioni da --

	Tipo	USD	PRL	WETH		Maker
12m ago	BUY	$0.22	3,763.11	0.0₃145	$0.0₄6035	6e0b61 0
30m ago	BUY	$0.55	9,084.28	0.0₃35	$0.0₄6090	56d6f8 0
55m ago	BUY	$0.73	12,097	0.0₃466	$0.0₄6091	55094a 0
1h ago	BUY	$0.32	5,374.31	0.0₃207	$0.0₄6084	15c2da 0
2h ago	BUY	$0.64	10,568	0.0₃407	$0.0₄6060	e611f5 0
2h ago	BUY	$0.66	11,063	0.0₃426	$0.0₄6000	81cc91 0
2h ago	BUY	$1.64	27,277	0.001050	$0.0₄6027	9a4c94 1
3h ago	SELL	$0.18	3,081.05	0.0₃1178	$0.0₄5963	1920c9 0
3h ago	BUY	$0.15	2,604.80	0.0₃1002	$0.0₄6003	1920c9 0
4h ago	BUY	$<1	476.24	0.0₄1832	$0.0₄5999	1920c9 0
4h ago	BUY	$<1	41.35	0.0₅1591	$0.0₄5991	60c5e9 0
4h ago	BUY	$1.54	25,989	0.001000	$0.0₄5949	1d5ea8 1
5h ago	SELL	$0.15	2,537.72	0.0₄9704	$0.0₄5977	e96a33 0
5h ago	BUY	$0.15	2,537.72	0.0₄9762	$0.0₄6004	e96a33 0
5h ago	SELL	$1.56	26,268	0.001004	$0.0₄5959	0fadd4 2
7h ago	BUY	$<1	34.81	0.0₅1339	$0.0₄5938	22a13a 0
8h ago	SELL	$1.55	25,978	0.0₃9940	$0.0₄5977	68f534 2
8h ago	BUY	$1.56	25,978	0.001000	$0.0₄6019	68f534 2
8h ago	BUY	$<1	35.81	0.0₅1378	$0.0₄5992	c5b89d 0
9h ago	BUY	$24.61	410,545	0.01574	$0.0₄5994	01c70c 1
10h ago	SELL	$<1	2.00	0.0₇7602	$0.0₄5665	03b294 0
10h ago	SELL	$<1	1.00	0.0₇3801	$0.0₄5668	03b294 0
10h ago	SELL	$<1	446.63	0.0₄1697	$0.0₄5742	f40bb1 0
11h ago	SELL	$0.12	2,134.62	0.0₄8114	$0.0₄5737	9cc6a3 0
11h ago	SELL	$<1	223.57	0.0₅8499	$0.0₄5637	e7e11f 0
12h ago	BUY	$<1	73.30	0.0₅2803	$0.0₄5666	5a4d21 0
12h ago	SELL	$0.29	5,228.55	0.0₃1987	$0.0₄5641	ce736a 0
12h ago	BUY	$<1	261.46	0.0₄1	$0.0₄5713	d73df5 2
13h ago	BUY	$<1	71.53	0.0₅2736	$0.0₄5753	83451b 0
14h ago	SELL	$0.15	2,773.45	0.0₃1054	$0.0₄5671	c3813a 0
15h ago	SELL	$0.78	13,784	0.0₃5241	$0.0₄5667	4bac2b 1
15h ago	BUY	$<1	130.69	0.0₅5	$0.0₄5727	deebeb 0
15h ago	SELL	$3.09	54,541	0.002074	$0.0₄5670	83403a 2
15h ago	BUY	$3.10	54,541	0.002087	$0.0₄5684	83403a 2
16h ago	BUY	$<1	118.21	0.0₅4522	$0.0₄5542	f76b23 0
18h ago	SELL	$1.57	26,730	0.001016	$0.0₄5898	13715f 2
18h ago	BUY	$0.13	2,247.12	0.0₄86	$0.0₄5923	c58dd6 0
18h ago	SELL	$3.09	52,239	0.001988	$0.0₄5916	b8c036 2
19h ago	BUY	$3.10	52,239	0.002000	$0.0₄5951	b8c036 2
19h ago	BUY	$1.54	26,135	0.001000	$0.0₄5893	cebb6d 1
21h ago	BUY	$0.42	6,972.01	0.0₃2667	$0.0₄6038	8db001 0
21h ago	BUY	$1.58	26,148	0.001000	$0.0₄6059	86d8e7 1
22h ago	SELL	$0.11	1,942.21	0.0₄7381	$0.0₄6066	03c38a 0
23h ago	BUY	$<1	261.53	0.0₄1	$0.0₄6018	5d5026 0
1d ago	BUY	$0.15	2,615.36	0.0₃1	$0.0₄6028	7d7e31 0
1d ago	BUY	$<1	993.86	0.0₄38	$0.0₄6030	3a8a59 0
1d ago	BUY	$<1	101.38	0.0₅3876	$0.0₄6061	7ed325 0
1d ago	SELL	$1.72	28,764	0.001093	$0.0₄6012	89c169 2
1d ago	BUY	$1.73	28,764	0.001100	$0.0₄6021	89c169 2
1d ago	BUY	$<1	57.66	0.0₅2204	$0.0₄6031	0c3a3a 0
1d ago	SELL	$1.03	17,254	0.0₃6558	$0.0₄6015	37bf95 1
1d ago	BUY	$1.58	26,153	0.001000	$0.0₄6051	0ecc94 1
1d ago	BUY	$1.59	26,425	0.001010	$0.0₄6049	6fd25e 1
1d ago	BUY	$1.60	26,174	0.001000	$0.0₄6150	4b04bd 1
1d ago	SELL	$1.60	26,221	0.0₃9957	$0.0₄6136	ecda1d 2
1d ago	BUY	$1.78	28,792	0.001100	$0.0₄6185	903cfd 1
1d ago	BUY	$1.62	26,186	0.001000	$0.0₄6197	67d578 1
1d ago	BUY	$1.95	31,437	0.001200	$0.0₄6214	d8f11a 1
1d ago	BUY	$1.78	28,831	0.001100	$0.0₄6200	48c2b0 1
1d ago	BUY	$1.62	26,221	0.001000	$0.0₄6204	ecda1d 2
1d ago	SELL	$1.61	26,226	0.0₃9942	$0.0₄6162	49702a 2
1d ago	SELL	$<1	32.85	0.0₅1245	$0.0₄6126	75a5c8 115
1d ago	BUY	$<1	52.00	0.0₅1983	$0.0₄6163	03cb06 0
1d ago	SELL	$0.77	12,557	0.0₃4761	$0.0₄6160	7024f7 0
1d ago	BUY	$1.62	26,216	0.001000	$0.0₄6196	5fd001 1
1d ago	BUY	$1.62	26,226	0.001000	$0.0₄6180	49702a 2
1d ago	SELL	$2.08	33,972	0.001287	$0.0₄6147	bd6029 2
1d ago	BUY	$0.48	7,868.16	0.0₃3	$0.0₄6174	a9417a 0
1d ago	BUY	$1.67	26,234	0.001000	$0.0₄6378	4a1bce 1
1d ago	BUY	$1.99	31,340	0.001194	$0.0₄6374	b7193e 17
1d ago	BUY	$<1	108.99	0.0₅4151	$0.0₄6410	37bf95 1
1d ago	SELL	$1.68	26,258	0.0₃9944	$0.0₄6422	ac01f0 30
1d ago	BUY	$1.69	26,247	0.001000	$0.0₄6461	a4e88a 1
1d ago	BUY	$1.71	26,258	0.001000	$0.0₄6546	ac01f0 30
1d ago	BUY	$<1	41.57	0.0₅1582	$0.0₄6554	cb9d75 0
1d ago	SELL	$1.71	26,258	0.0₃9940	$0.0₄6522	16c9e0 32
1d ago	BUY	$1.73	26,258	0.001000	$0.0₄6595	16c9e0 32
1d ago	SELL	$1.73	26,258	0.0₃9940	$0.0₄6591	f9534f 37
1d ago	BUY	$1.74	26,258	0.001000	$0.0₄6653	f9534f 37
1d ago	SELL	$1.91	28,883	0.001093	$0.0₄6613	b970e6 2
1d ago	BUY	$1.91	28,883	0.001100	$0.0₄6644	b970e6 2
1d ago	BUY	$<1	70.61	0.0₅2688	$0.0₄6651	b37f81 0
1d ago	BUY	$1.75	26,268	0.001000	$0.0₄6677	0fadd4 2
1d ago	BUY	$<1	131.36	0.0₅5	$0.0₄6701	fb233a 0
1d ago	SELL	$2.10	31,521	0.001192	$0.0₄6667	288948 2
1d ago	BUY	$2.11	31,521	0.001200	$0.0₄6715	288948 2
1d ago	SELL	$1.75	26,279	0.0₃9944	$0.0₄6677	05e41a 28
1d ago	BUY	$1.78	26,531	0.001010	$0.0₄6709	50ea2c 1
1d ago	BUY	$<1	35.18	0.0₅1339	$0.0₄6708	206808 0
1d ago	BUY	$1.76	26,279	0.001000	$0.0₄6700	05e41a 28
1d ago	BUY	$<1	262.84	0.0₄1	$0.0₄6709	c73be5 0
1d ago	SELL	$0.33	4,945.86	0.0₃1870	$0.0₄6681	1ea86f 0
1d ago	SELL	$1.77	26,540	0.001003	$0.0₄6683	73f3d7 2
1d ago	BUY	$1.78	26,540	0.001010	$0.0₄6731	73f3d7 2
1d ago	BUY	$1.76	26,288	0.001000	$0.0₄6706	7fc8fa 1
1d ago	SELL	$0.93	13,985	0.0₃5287	$0.0₄6655	4d345d 1
1d ago	SELL	$1.73	26,125	0.0₃9880	$0.0₄6638	76e47c 2
1d ago	BUY	$1.74	26,125	0.0₃9940	$0.0₄6678	76e47c 2
1d ago	BUY	$1.93	28,923	0.001100	$0.0₄6685	7a345c 1
1d ago	BUY	$1.76	26,568	0.001010	$0.0₄6654	815afb 1

Accedi

Sfrutta al massimo la tua esperienza di trading!

Privacy Termini