Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni3
AcquistiVendite
21
Volume$15
Volume acquistiVolume vendite
$14$1
Market Maker3
AcquirentiVenditori
21
Offerta circolante
50.00100%
Offerta totale50.00
Offerta massima50.00
Pool condivisokBTC0.004329($407)
Pool condivisoArch8,855,195($407)
Convertitore
1kBTC
= $94,186.31
?kBTC
USD
Informazioni
Panoramica di Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) è stato lanciato il 03.28.2025 ed è attualmente scambiato a $94,186.3. L'offerta circolante di Kraken Wrapped Bitcoin è 50.00, con una capitalizzazione di mercato di $4.71M.
Prezzo e prestazioni di mercato di Kraken Wrapped Bitcoin
Nelle ultime 24 ore, il prezzo di Kraken Wrapped Bitcoin (kBTC) ha registrato una variazione del +1.2%, con un volume di scambi di $4.71M. Tieni d'occhio il prezzo di Kraken Wrapped Bitcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | kBTC | Arch | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $1.33 | 0.041416 | 0.037399 | $94,186.31 | |||
15h ago | BUY | $12.54 | 0.031380 | 0.006959 | $90,875.97 | |||
15h ago | SELL | $1.00 | 0.041052 | 0.035562 | $95,322.67 | |||
1d ago | BUY | $0.98 | 0.041053 | 0.035582 | $93,071.30 | |||
1d ago | BUY | $1.43 | 0.041548 | 0.038147 | $92,684.84 | |||
2d ago | BUY | $1.55 | 0.041678 | 0.038799 | $92,804.77 | |||
2d ago | BUY | $0.99 | 0.041056 | 0.035498 | $93,810.46 | |||
3d ago | SELL | $0.99 | 0.041043 | 0.035413 | $95,815.29 | |||
3d ago | SELL | $0.96 | 0.041006 | 0.035248 | $95,728.18 | |||
3d ago | SELL | $1.19 | 0.041261 | 0.036627 | $94,922.22 | |||
5d ago | BUY | $1.20 | 0.041319 | 0.036976 | $91,442.75 | |||
5d ago | BUY | $1.13 | 0.041232 | 0.036472 | $91,723.19 | |||
6d ago | SELL | $0.50 | 0.05534 | 0.032784 | $94,696.54 | |||
7d ago | SELL | $0.89 | 0.05957 | 0.035015 | $93,902.75 | |||
7d ago | SELL | $1.45 | 0.041536 | 0.038099 | $94,595.14 | |||
7d ago | SELL | $1.39 | 0.04149 | 0.037920 | $93,775.54 | |||
7d ago | SELL | $1.71 | 0.041875 | 0.001005 | $91,468.17 | |||
7d ago | SELL | $1.73 | 0.041855 | 0.001004 | $93,295.18 | |||
7d ago | SELL | $1.47 | 0.041618 | 0.038842 | $91,154.42 | |||
7d ago | SELL | $0.55 | 0.05624 | 0.033416 | $89,098.98 | |||
7d ago | SELL | $0.90 | 0.04101 | 0.035556 | $89,373.42 | |||
7d ago | SELL | $0.95 | 0.041069 | 0.035913 | $88,974.07 | |||
8d ago | BUY | $1.04 | 0.041209 | 0.036736 | $86,752.57 | |||
8d ago | BUY | $0.91 | 0.04105 | 0.035813 | $86,975.90 | |||
8d ago | BUY | $1.57 | 0.041815 | 0.039971 | $86,573.82 | |||
8d ago | BUY | $1.14 | 0.041326 | 0.037224 | $86,202.43 | |||
8d ago | BUY | $1.10 | 0.041285 | 0.036955 | $85,993.51 | |||
8d ago | BUY | $1.55 | 0.041791 | 0.039614 | $86,799.28 | |||
9d ago | SELL | $1.03 | 0.041178 | 0.036276 | $88,163.23 | |||
9d ago | SELL | $1.37 | 0.04161 | 0.038633 | $85,308.10 | |||
9d ago | SELL | $13.29 | 0.031499 | 0.008356 | $88,638.06 | |||
10d ago | SELL | $0.83 | 0.05971 | 0.035156 | $86,025.56 | |||
13d ago | SELL | $0.58 | 0.0569 | 0.033661 | $85,255.77 | |||
13d ago | SELL | $1.24 | 0.041466 | 0.037816 | $84,914.99 | |||
13d ago | BUY | $1.54 | 0.04186 | 0.039972 | $83,056.03 | |||
13d ago | BUY | $0.36 | 0.0543 | 0.032292 | $84,484.25 | |||
13d ago | BUY | $0.90 | 0.041071 | 0.035680 | $84,392.95 | |||
13d ago | BUY | $0.80 | 0.05971 | 0.035153 | $82,937.40 | |||
14d ago | SELL | $<1 | 0.0642 | 0.042102 | $78,874.10 | |||
14d ago | BUY | $1.33 | 0.041579 | 0.038288 | $84,758.05 | |||
15d ago | BUY | $1.05 | 0.041246 | 0.036466 | $84,419.40 | |||
15d ago | BUY | $0.86 | 0.041017 | 0.035248 | $84,597.39 | |||
15d ago | BUY | $1.27 | 0.041511 | 0.037737 | $84,568.83 | |||
15d ago | BUY | $0.87 | 0.041023 | 0.035206 | $85,134.45 | |||
15d ago | SELL | $1.70 | 0.041997 | 0.001012 | $85,408.93 | |||
15d ago | SELL | $0.89 | 0.041049 | 0.035357 | $85,703.39 | |||
15d ago | SELL | $0.87 | 0.041016 | 0.035215 | $85,684.63 | |||
15d ago | SELL | $0.70 | 0.05824 | 0.034246 | $85,397.50 | |||
15d ago | SELL | $0.94 | 0.041112 | 0.035768 | $85,155.96 | |||
15d ago | SELL | $0.88 | 0.04104 | 0.035427 | $85,170.37 | |||
16d ago | SELL | $0.94 | 0.041108 | 0.035764 | $85,576.09 | |||
16d ago | BUY | $1.19 | 0.04144 | 0.037550 | $82,921.81 | |||
16d ago | SELL | $1.07 | 0.041255 | 0.036532 | $85,281.96 | |||
16d ago | SELL | $0.87 | 0.041026 | 0.035373 | $85,323.32 | |||
16d ago | BUY | $0.87 | 0.041045 | 0.035511 | $83,476.52 | |||
17d ago | BUY | $0.85 | 0.041015 | 0.035320 | $84,453.61 | |||
17d ago | BUY | $0.91 | 0.041075 | 0.035610 | $84,824.91 | |||
17d ago | BUY | $0.85 | 0.04101 | 0.035226 | $84,930.58 | |||
17d ago | SELL | $0.89 | 0.041057 | 0.035432 | $85,131.02 | |||
17d ago | SELL | $0.90 | 0.041068 | 0.035519 | $85,089.81 | |||
17d ago | SELL | $1.26 | 0.041493 | 0.037758 | $84,579.21 | |||
17d ago | SELL | $1.35 | 0.041609 | 0.038449 | $84,033.13 | |||
17d ago | SELL | $1.00 | 0.041192 | 0.036294 | $84,236.87 | |||
18d ago | BUY | $0.93 | 0.041121 | 0.035964 | $83,606.13 | |||
18d ago | BUY | $0.86 | 0.041045 | 0.035528 | $83,056.51 | |||
18d ago | BUY | $0.84 | 0.04102 | 0.035367 | $82,943.69 | |||
18d ago | BUY | $0.83 | 0.041016 | 0.035318 | $82,482.90 | |||
18d ago | BUY | $1.43 | 0.041754 | 0.039101 | $81,757.88 | |||
18d ago | BUY | $0.92 | 0.041137 | 0.035858 | $81,293.15 | |||
18d ago | BUY | $0.92 | 0.041146 | 0.035864 | $80,712.86 | |||
18d ago | BUY | $1.50 | 0.041874 | 0.039527 | $80,187.31 | |||
18d ago | BUY | $0.91 | 0.041157 | 0.035830 | $79,508.57 | |||
18d ago | BUY | $1.13 | 0.041437 | 0.037196 | $79,127.15 | |||
18d ago | SELL | $1.66 | 0.042115 | 0.001052 | $78,639.44 | |||
18d ago | SELL | $6.74 | 0.048305 | 0.004267 | $81,210.57 | |||
18d ago | BUY | $1.57 | 0.041899 | 0.039962 | $83,052.25 | |||
18d ago | BUY | $1.18 | 0.041437 | 0.037465 | $82,269.52 | |||
18d ago | BUY | $1.46 | 0.041798 | 0.039262 | $81,573.33 | |||
18d ago | BUY | $1.57 | 0.041956 | 0.039972 | $80,625.63 | |||
18d ago | SELL | $0.76 | 0.05955 | 0.034844 | $80,226.09 | |||
18d ago | SELL | $5.20 | 0.046366 | 0.003289 | $81,697.17 | |||
18d ago | SELL | $0.11 | 0.0514 | 0.047342 | $81,407.24 | |||
18d ago | SELL | $1.55 | 0.041908 | 0.001006 | $81,651.05 | |||
18d ago | SELL | $9.35 | 0.031108 | 0.006041 | $84,397.71 | |||
19d ago | SELL | $1.20 | 0.041479 | 0.037777 | $81,452.52 | |||
19d ago | SELL | $0.83 | 0.041021 | 0.035410 | $82,180.55 | |||
19d ago | BUY | $0.88 | 0.041094 | 0.035837 | $80,793.99 | |||
19d ago | BUY | $1.43 | 0.041818 | 0.039608 | $78,672.49 | |||
19d ago | BUY | $1.02 | 0.041288 | 0.036772 | $79,246.22 | |||
19d ago | BUY | $0.99 | 0.041249 | 0.036518 | $79,763.70 | |||
19d ago | BUY | $0.97 | 0.041203 | 0.036235 | $80,633.70 | |||
19d ago | BUY | $0.67 | 0.05832 | 0.034286 | $81,108.98 | |||
19d ago | BUY | $0.82 | 0.041016 | 0.035213 | $81,319.04 | |||
19d ago | BUY | $0.80 | 0.05996 | 0.035079 | $80,951.25 | |||
19d ago | BUY | $0.77 | 0.05952 | 0.034831 | $81,168.44 | |||
20d ago | BUY | $0.71 | 0.05879 | 0.034438 | $81,128.31 | |||
20d ago | BUY | $0.83 | 0.041026 | 0.035154 | $81,141.83 | |||
20d ago | SELL | $2.10 | 0.042528 | 0.001266 | $83,414.80 | |||
20d ago | SELL | $1.62 | 0.04198 | 0.001004 | $82,149.91 | |||
20d ago | SELL | $0.72 | 0.05884 | 0.034519 | $81,845.83 |