Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni104
AcquistiVendite
6836
Volume$29
Volume acquistiVolume vendite
$9$20
Market Maker64
AcquirentiVenditori
4422
Offerta circolante
72,113,86799.49%
Offerta totale72,481,848
Offerta massima72,481,848
Pool condivisoUSD₮0738.03($740)
Pool condivisoWETH0.4050($740)
Convertitore
1USD₮0
= $1.00
?USD₮0
USD
Informazioni
Panoramica di USD₮0
USD₮0 (USD₮0) è stato lanciato il 01.18.2025 ed è attualmente scambiato a $1.0006. L'offerta circolante di USD₮0 è 72.11M, con una capitalizzazione di mercato di $72.15M.
Prezzo e prestazioni di mercato di USD₮0
Nelle ultime 24 ore, il prezzo di USD₮0 (USD₮0) ha registrato una variazione del -0.02%, con un volume di scambi di $72.15M. Tieni d'occhio il prezzo di USD₮0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.54 | 0.5480 | 0.033000 | $1.00 | |||
1h ago | SELL | $0.56 | 0.5697 | 0.033124 | $0.99 | |||
1h ago | SELL | $0.51 | 0.5161 | 0.032834 | $0.99 | |||
1h ago | SELL | $0.11 | 0.1169 | 0.046427 | $1.00 | |||
2h ago | BUY | $1.46 | 1.46 | 0.038112 | $0.99 | |||
2h ago | BUY | $0.74 | 0.7439 | 0.034093 | $0.99 | 168 | ||
2h ago | SELL | $0.63 | 0.6296 | 0.033443 | $1.00 | |||
2h ago | SELL | $0.63 | 0.6304 | 0.033453 | $1.00 | |||
4h ago | BUY | $<1 | 0.02802 | 0.041545 | $1.00 | |||
4h ago | BUY | $<1 | 0.01741 | 0.059607 | $1.00 | |||
4h ago | BUY | $<1 | 0.03070 | 0.041693 | $1.00 | |||
4h ago | BUY | $<1 | 0.04185 | 0.042308 | $1.00 | |||
4h ago | BUY | $<1 | 0.03646 | 0.042010 | $1.00 | |||
5h ago | BUY | $<1 | 0.01198 | 0.056607 | $1.00 | |||
5h ago | BUY | $<1 | 0.03497 | 0.041928 | $1.00 | |||
5h ago | BUY | $<1 | 0.005008 | 0.052761 | $1.00 | |||
5h ago | BUY | $<1 | 0.003703 | 0.052041 | $1.00 | |||
5h ago | BUY | $<1 | 0.001887 | 0.051040 | $1.00 | |||
5h ago | BUY | $<1 | 0.006254 | 0.053448 | $1.00 | |||
5h ago | BUY | $<1 | 0.004661 | 0.052569 | $1.00 | |||
5h ago | BUY | $<1 | 0.004340 | 0.052392 | $1.00 | |||
5h ago | SELL | $0.50 | 0.5000 | 0.032741 | $1.00 | |||
5h ago | BUY | $<1 | 0.008536 | 0.054712 | $1.00 | |||
5h ago | BUY | $<1 | 0.03341 | 0.041844 | $1.00 | |||
5h ago | BUY | $<1 | 0.01811 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.001823 | 0.051006 | $1.00 | |||
5h ago | BUY | $<1 | 0.04689 | 0.042587 | $1.00 | |||
5h ago | BUY | $<1 | 0.05066 | 0.042795 | $1.00 | |||
5h ago | BUY | $<1 | 0.03563 | 0.041966 | $1.00 | |||
5h ago | BUY | $<1 | 0.01399 | 0.057721 | $1.00 | |||
5h ago | BUY | $<1 | 0.01399 | 0.057721 | $1.00 | |||
5h ago | BUY | $<1 | 0.03676 | 0.042027 | $1.00 | |||
5h ago | BUY | $<1 | 0.006062 | 0.053344 | $1.00 | |||
5h ago | BUY | $<1 | 0.01812 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01666 | 0.059193 | $1.00 | |||
5h ago | SELL | $0.64 | 0.6494 | 0.033563 | $0.99 | |||
5h ago | SELL | $0.99 | 0.9994 | 0.035496 | $0.99 | |||
5h ago | SELL | $0.62 | 0.6230 | 0.033433 | $1.00 | |||
6h ago | SELL | $<1 | 0.03521 | 0.041942 | $0.99 | |||
6h ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 4803 | ||
6h ago | BUY | $1.81 | 1.81 | 0.001000 | $1.00 | 4803 | ||
6h ago | BUY | $0.54 | 0.5462 | 0.033 | $0.99 | 19 | ||
6h ago | BUY | $<1 | 0.06494 | 0.043563 | $0.99 | |||
6h ago | BUY | $<1 | 0.07918 | 0.044344 | $0.99 | |||
6h ago | BUY | $0.12 | 0.1290 | 0.047076 | $0.99 | |||
6h ago | BUY | $<1 | 0.003388 | 0.051858 | $0.99 | |||
6h ago | BUY | $<1 | 0.07137 | 0.043913 | $0.99 | |||
6h ago | BUY | $<1 | 0.08390 | 0.044599 | $0.99 | |||
6h ago | BUY | $<1 | 0.05063 | 0.042775 | $0.99 | |||
6h ago | BUY | $<1 | 0.05617 | 0.043078 | $0.99 | |||
6h ago | BUY | $<1 | 0.05485 | 0.043005 | $0.99 | |||
6h ago | BUY | $<1 | 0.01021 | 0.055595 | $1.00 | |||
6h ago | BUY | $<1 | 0.05758 | 0.043154 | $1.00 | |||
6h ago | BUY | $<1 | 0.006712 | 0.053676 | $1.00 | |||
6h ago | BUY | $<1 | 0.01728 | 0.059470 | $0.99 | |||
7h ago | BUY | $<1 | 0.01306 | 0.057154 | $1.00 | |||
8h ago | BUY | $<1 | 0.003251 | 0.051780 | $1.00 | |||
9h ago | SELL | $0.57 | 0.5707 | 0.033109 | $1.00 | |||
9h ago | SELL | $0.30 | 0.3077 | 0.031678 | $1.00 | 38 | ||
9h ago | SELL | $0.64 | 0.6408 | 0.033500 | $1.00 | |||
9h ago | SELL | $0.13 | 0.1370 | 0.047491 | $1.00 | 38 | ||
9h ago | SELL | $0.12 | 0.1199 | 0.046560 | $1.00 | 38 | ||
10h ago | SELL | $0.17 | 0.1707 | 0.049341 | $1.00 | 38 | ||
10h ago | SELL | $0.13 | 0.1295 | 0.047093 | $1.00 | 38 | ||
10h ago | SELL | $0.20 | 0.2005 | 0.031098 | $1.00 | 38 | ||
10h ago | SELL | $0.16 | 0.1618 | 0.048866 | $1.00 | 38 | ||
10h ago | SELL | $0.33 | 0.3375 | 0.031850 | $1.00 | 38 | ||
10h ago | SELL | $<1 | 0.09402 | 0.045157 | $1.00 | 38 | ||
10h ago | SELL | $0.16 | 0.1633 | 0.048962 | $1.00 | 38 | ||
12h ago | BUY | $<1 | 0.01810 | 0.041 | $1.00 | |||
12h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 4803 | ||
12h ago | SELL | $0.43 | 0.4370 | 0.032412 | $1.00 | |||
13h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 4803 | ||
13h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
13h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
13h ago | BUY | $<1 | 0.01786 | 0.059975 | $1.00 | |||
13h ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
17h ago | SELL | $0.24 | 0.2407 | 0.031336 | $1.00 | |||
17h ago | SELL | $0.30 | 0.3022 | 0.031678 | $1.00 | |||
18h ago | SELL | $0.19 | 0.1895 | 0.031053 | $1.00 | |||
18h ago | BUY | $<1 | 0.001950 | 0.051090 | $1.00 | |||
19h ago | BUY | $<1 | 0.03191 | 0.061072 | $1.00 | |||
21h ago | SELL | $0.91 | 0.9113 | 0.035073 | $1.00 | |||
21h ago | SELL | $0.54 | 0.5466 | 0.033049 | $1.00 | |||
21h ago | BUY | $<1 | 0.02056 | 0.041154 | $1.00 | |||
22h ago | BUY | $<1 | 0.004997 | 0.052806 | $1.00 | |||
22h ago | BUY | $<1 | 0.005125 | 0.052877 | $1.00 | |||
22h ago | BUY | $<1 | 0.004985 | 0.052799 | $1.00 | |||
22h ago | BUY | $<1 | 0.03486 | 0.041957 | $1.00 | |||
22h ago | BUY | $<1 | 0.02741 | 0.041538 | $1.00 | |||
23h ago | BUY | $0.90 | 0.8985 | 0.035038 | $1.00 | |||
23h ago | BUY | $<1 | 0.06500 | 0.043639 | $1.00 | |||
23h ago | BUY | $<1 | 0.03248 | 0.041818 | $1.00 | |||
23h ago | BUY | $<1 | 0.03093 | 0.041731 | $1.00 | |||
23h ago | BUY | $<1 | 0.01786 | 0.041 | $1.00 | |||
23h ago | BUY | $<1 | 0.03495 | 0.041956 | $1.00 | |||
23h ago | BUY | $<1 | 0.04199 | 0.042350 | $1.00 | |||
23h ago | BUY | $<1 | 0.03030 | 0.041696 | $1.00 | |||
23h ago | BUY | $<1 | 0.04045 | 0.042263 | $1.00 | |||
23h ago | SELL | $0.66 | 0.6639 | 0.033696 | $1.00 |