Transazioni37
AcquistiVendite
1621
Volume$574
Volume acquistiVolume vendite
$488$86
Market Maker26
AcquirentiVenditori
1117
Offerta circolante
999,659,040100%
Offerta totale999,659,040
Offerta massima999,659,040
Pool condivisoPURPLE4,006,812($2.7K)
Pool condivisoWETH1.49($2.7K)
Convertitore
1PURPLE
= $0.036675
?PURPLE
USD
Informazioni
Panoramica di Purple
Purple (PURPLE) è stato lanciato il 01.16.2025 ed è attualmente scambiato a $0.0006675. L'offerta circolante di Purple è 1.00B, con una capitalizzazione di mercato di $667,313.
Prezzo e prestazioni di mercato di Purple
Nelle ultime 24 ore, il prezzo di Purple (PURPLE) ha registrato una variazione del +42.1%, con un volume di scambi di $667,313. Tieni d'occhio il prezzo di Purple su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $<1 | 1.83 | 0.066808 | $0.036675 | |||
1h ago | SELL | $1.48 | 2,245.17 | 0.038337 | $0.036604 | |||
3h ago | SELL | $1.75 | 2,656.44 | 0.039876 | $0.036607 | |||
3h ago | SELL | $0.67 | 1,024.16 | 0.033811 | $0.036598 | |||
3h ago | BUY | $0.46 | 691.63 | 0.032589 | $0.036693 | |||
3h ago | BUY | $0.61 | 925.37 | 0.033463 | $0.036695 | |||
3h ago | BUY | $0.73 | 1,098.86 | 0.034110 | $0.036690 | |||
3h ago | BUY | $0.52 | 790.95 | 0.032957 | $0.036687 | |||
3h ago | BUY | $0.51 | 777.30 | 0.032905 | $0.036681 | |||
3h ago | BUY | $0.75 | 1,132.95 | 0.034232 | $0.036697 | |||
4h ago | SELL | $22.13 | 33,142 | 0.01240 | $0.036678 | |||
4h ago | SELL | $0.75 | 1,118.68 | 0.034223 | $0.036734 | 589 | ||
4h ago | BUY | $62.43 | 94,317 | 0.03500 | $0.036619 | |||
4h ago | BUY | $0.32 | 496.59 | 0.0318 | $0.036470 | |||
4h ago | SELL | $10.62 | 16,459 | 0.005953 | $0.036453 | |||
4h ago | SELL | $6.43 | 9,908.16 | 0.003607 | $0.036495 | |||
5h ago | SELL | $1.78 | 2,739.03 | 0.001000 | $0.036503 | 985 | ||
5h ago | SELL | $10.84 | 16,663 | 0.006114 | $0.036510 | |||
5h ago | BUY | $8.14 | 12,420 | 0.004590 | $0.036554 | |||
5h ago | SELL | $0.20 | 320.92 | 0.031175 | $0.036495 | 589 | ||
5h ago | BUY | $184.41 | 303,433 | 0.1039 | $0.036077 | |||
5h ago | BUY | $6.30 | 11,188 | 0.003556 | $0.035633 | 589 | ||
5h ago | SELL | $0.21 | 391.96 | 0.031235 | $0.035586 | 589 | ||
5h ago | BUY | $141.75 | 267,753 | 0.07998 | $0.035294 | |||
5h ago | BUY | $2.26 | 4,557.23 | 0.001281 | $0.034979 | |||
5h ago | SELL | $0.18 | 365.43 | 0.031020 | $0.034945 | |||
5h ago | BUY | $70.83 | 146,908 | 0.03999 | $0.034822 | |||
7h ago | BUY | $0.88 | 1,895.78 | 0.035 | $0.034685 | |||
8h ago | SELL | $3.68 | 7,912.39 | 0.002076 | $0.034651 | |||
8h ago | SELL | $1.77 | 3,807.53 | 0.001001 | $0.034672 | |||
10h ago | SELL | $0.20 | 443.12 | 0.031167 | $0.034661 | |||
11h ago | SELL | $1.05 | 2,279.13 | 0.036006 | $0.034641 | |||
14h ago | SELL | $1.77 | 3,789.91 | 0.001000 | $0.034676 | 985 | ||
17h ago | SELL | $0.22 | 480.31 | 0.031268 | $0.034653 | |||
18h ago | SELL | $17.75 | 37,872 | 0.01008 | $0.034688 | 985 | ||
22h ago | SELL | $2.30 | 4,883.60 | 0.001311 | $0.034720 | |||
1d ago | BUY | $7.45 | 15,659 | 0.004222 | $0.034761 | |||
1d ago | BUY | $1.57 | 3,348.99 | 0.038994 | $0.034699 | |||
1d ago | BUY | $3.50 | 7,464.00 | 0.002000 | $0.034702 | 985 | ||
1d ago | SELL | $3.01 | 6,398.49 | 0.001703 | $0.034711 | |||
1d ago | SELL | $3.53 | 7,477.30 | 0.001996 | $0.034732 | |||
1d ago | SELL | $1.09 | 2,310.41 | 0.036183 | $0.034729 | |||
2d ago | SELL | $1.15 | 2,410.06 | 0.036456 | $0.034807 | |||
2d ago | SELL | $0.89 | 1,850.38 | 0.034961 | $0.034833 | |||
2d ago | BUY | $1.74 | 3,614.44 | 0.039746 | $0.034819 | |||
2d ago | SELL | $4.08 | 8,526.08 | 0.002287 | $0.034787 | |||
2d ago | BUY | $20.44 | 42,543 | 0.01140 | $0.034805 | |||
3d ago | BUY | $2.17 | 4,684.22 | 0.001242 | $0.034646 | |||
3d ago | BUY | $7.06 | 15,725 | 0.004154 | $0.034491 | 589 | ||
3d ago | BUY | $17.67 | 39,919 | 0.01042 | $0.034428 | 589 | ||
3d ago | BUY | $7.07 | 16,158 | 0.004170 | $0.034377 | 589 | ||
3d ago | BUY | $7.40 | 17,024 | 0.004363 | $0.034347 | 589 | ||
3d ago | REMOVE | $355.83 | 825,210 | 0.2101 | - | |||
3d ago | BUY | $1.69 | 3,917.60 | 0.001000 | $0.034334 | |||
3d ago | SELL | $17.63 | 40,771 | 0.01041 | $0.034324 | |||
3d ago | SELL | $32.47 | 73,405 | 0.01913 | $0.034423 | 589 | ||
3d ago | BUY | $41.55 | 93,708 | 0.02447 | $0.034434 | |||
3d ago | BUY | $7.80 | 17,964 | 0.004600 | $0.034346 | |||
3d ago | SELL | $12.07 | 27,933 | 0.007122 | $0.034324 | |||
3d ago | SELL | $7.66 | 17,589 | 0.004521 | $0.034359 | 589 | ||
3d ago | BUY | $18.25 | 41,795 | 0.01076 | $0.034366 | |||
3d ago | BUY | $1.01 | 2,348.76 | 0.036000 | $0.034332 | |||
3d ago | BUY | $2.03 | 4,704.80 | 0.001200 | $0.034327 | |||
3d ago | BUY | $0.16 | 384.53 | 0.049803 | $0.034317 | |||
3d ago | BUY | $0.22 | 546.32 | 0.031392 | $0.034170 | |||
3d ago | BUY | $0.11 | 282.80 | 0.047207 | $0.034160 | |||
3d ago | BUY | $0.34 | 828.02 | 0.032109 | $0.034163 | |||
3d ago | BUY | $0.21 | 505.41 | 0.031287 | $0.034166 | |||
3d ago | BUY | $0.22 | 544.51 | 0.031386 | $0.034144 | |||
3d ago | BUY | $0.15 | 386.57 | 0.049844 | $0.034117 | |||
3d ago | BUY | $0.39 | 960.66 | 0.032445 | $0.034140 | |||
3d ago | BUY | $0.40 | 974.02 | 0.032479 | $0.034139 | |||
3d ago | BUY | $0.21 | 524.73 | 0.031335 | $0.034025 | |||
3d ago | BUY | $0.34 | 846.58 | 0.032153 | $0.034022 | |||
3d ago | BUY | $3.15 | 7,873.88 | 0.002000 | $0.034004 | 985 | ||
3d ago | SELL | $1.22 | 3,084.97 | 0.037782 | $0.033981 | |||
4d ago | SELL | $0.69 | 1,723.54 | 0.034351 | $0.034006 | |||
4d ago | SELL | $1.57 | 3,950.85 | 0.039985 | $0.033991 | |||
4d ago | SELL | $8.68 | 21,736 | 0.005518 | $0.033993 | 12 | ||
4d ago | SELL | $2.37 | 5,918.00 | 0.001509 | $0.034012 | |||
4d ago | SELL | $0.31 | 796.60 | 0.032034 | $0.034013 | |||
4d ago | BUY | $1.49 | 3,682.08 | 0.039456 | $0.034063 | 23 | ||
4d ago | SELL | $4.28 | 10,298 | 0.002631 | $0.034162 | |||
4d ago | SELL | $2.57 | 6,168.14 | 0.001581 | $0.034179 | |||
4d ago | SELL | $0.64 | 1,544.72 | 0.033964 | $0.034184 | |||
4d ago | SELL | $4.90 | 11,693 | 0.003008 | $0.034194 | 985 | ||
4d ago | BUY | $6.52 | 15,463 | 0.003999 | $0.034216 | |||
4d ago | BUY | $6.51 | 15,548 | 0.003999 | $0.034192 | |||
4d ago | SELL | $0.69 | 1,683.62 | 0.034294 | $0.034141 | |||
4d ago | SELL | $1.50 | 3,594.45 | 0.039176 | $0.034175 | |||
5d ago | BUY | $8.82 | 21,873 | 0.005599 | $0.034032 | |||
5d ago | BUY | $1.57 | 3,913.97 | 0.039975 | $0.034024 | |||
5d ago | BUY | $0.18 | 450.11 | 0.031146 | $0.034019 | |||
5d ago | BUY | $0.12 | 305.19 | 0.047771 | $0.034012 | |||
5d ago | BUY | $2.94 | 7,267.42 | 0.001848 | $0.034045 | |||
5d ago | BUY | $1.59 | 3,940.31 | 0.001000 | $0.034038 | 985 | ||
5d ago | BUY | $0.33 | 829.49 | 0.032103 | $0.034038 | |||
5d ago | BUY | $9.55 | 23,764 | 0.006000 | $0.034021 | 985 | ||
5d ago | BUY | $31.86 | 80,667 | 0.02000 | $0.033950 | 985 | ||
5d ago | BUY | $25.47 | 66,192 | 0.01600 | $0.033848 | 985 |