Transazioni5
AcquistiVendite
50
Volume$29
Volume acquistiVolume vendite
$29$0
Market Maker5
AcquirentiVenditori
50
Offerta circolante
999,609,249100%
Offerta totale999,609,249
Offerta massima999,609,249
Pool condivisoVIOLET552,297,599($2.4K)
Pool condivisoWETH1.34($2.4K)
Convertitore
1VIOLET
= $0.054389
?VIOLET
USD
Informazioni
Panoramica di VIOLET
VIOLET (VIOLET) è stato lanciato il 02.03.2025 ed è attualmente scambiato a $0.0(5)4389. L'offerta circolante di VIOLET è 1.00B, con una capitalizzazione di mercato di $4,387.79.
Prezzo e prestazioni di mercato di VIOLET
Nelle ultime 24 ore, il prezzo di VIOLET (VIOLET) ha registrato una variazione del +3.8%, con un volume di scambi di $4,387.79. Tieni d'occhio il prezzo di VIOLET su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VIOLET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 1,060.65 | 0.052594 | $0.054389 | |||
7h ago | BUY | $<1 | 4,088.30 | 0.041 | $0.054341 | |||
8h ago | BUY | $17.73 | 4,118,916 | 0.01000 | $0.054305 | |||
8h ago | BUY | $8.86 | 2,082,606 | 0.005000 | $0.054255 | |||
10h ago | BUY | $2.12 | 502,149 | 0.001200 | $0.054229 | |||
1d ago | ADD | $<1 | 1,520.69 | 0.053619 | - | |||
2d ago | SELL | $35.28 | 8,184,637 | 0.01971 | $0.054311 | |||
2d ago | SELL | $16.58 | 3,752,083 | 0.009233 | $0.054421 | |||
2d ago | BUY | $16.68 | 3,752,083 | 0.009289 | $0.054447 | |||
2d ago | BUY | $3.57 | 814,593 | 0.002000 | $0.054389 | |||
2d ago | SELL | $1.14 | 261,961 | 0.036386 | $0.054368 | |||
3d ago | BUY | $8.50 | 2,045,140 | 0.005000 | $0.054161 | |||
3d ago | BUY | $17.00 | 4,136,228 | 0.01000 | $0.054111 | |||
4d ago | SELL | $4.81 | 1,278,448 | 0.003056 | $0.053764 | |||
4d ago | BUY | $4.84 | 1,278,448 | 0.003074 | $0.053793 | |||
4d ago | SELL | $4.45 | 1,179,271 | 0.002818 | $0.053779 | |||
4d ago | BUY | $4.63 | 1,179,271 | 0.002835 | $0.053929 | |||
4d ago | SELL | $1.80 | 458,023 | 0.001093 | $0.053938 | |||
4d ago | BUY | $1.81 | 458,023 | 0.001100 | $0.053961 | |||
4d ago | REMOVE | $<1 | 4,937.41 | 0.041181 | - | |||
5d ago | SELL | $2.01 | 535,258 | 0.001277 | $0.053760 | |||
5d ago | BUY | $2.02 | 535,258 | 0.001285 | $0.053779 | |||
6d ago | BUY | $<1 | 5,325.85 | 0.041278 | $0.053851 | |||
6d ago | SELL | $0.79 | 208,291 | 0.034970 | $0.053817 | |||
6d ago | REMOVE | $0.79 | 208,291 | 0.034986 | - | |||
6d ago | ADD | $0.79 | 208,291 | 0.034986 | - | |||
6d ago | BUY | $0.79 | 208,291 | 0.035 | $0.053830 | |||
6d ago | SELL | $0.38 | 100,580 | 0.032399 | $0.053809 | |||
6d ago | BUY | $0.38 | 100,580 | 0.032413 | $0.053832 | |||
6d ago | REMOVE | $<1 | 6,583.28 | 0.041574 | - | |||
7d ago | SELL | $2.21 | 579,533 | 0.001383 | $0.053816 | |||
7d ago | BUY | $2.22 | 579,533 | 0.001392 | $0.053840 | |||
7d ago | BUY | $<1 | 416.74 | 0.051 | $0.053830 | |||
7d ago | SELL | $<1 | 14,179 | 0.043382 | $0.053775 | |||
7d ago | SELL | $<1 | 4,102.75 | 0.059786 | $0.053792 | |||
7d ago | BUY | $<1 | 4,102.75 | 0.059845 | $0.053813 | |||
8d ago | BUY | $<1 | 2,083.61 | 0.055 | $0.053792 | |||
8d ago | BUY | $1.12 | 291,860 | 0.037 | $0.053837 | |||
9d ago | SELL | $0.77 | 208,503 | 0.034970 | $0.053707 | |||
9d ago | BUY | $0.77 | 208,503 | 0.035 | $0.053735 | |||
9d ago | SELL | $6.81 | 1,797,049 | 0.004295 | $0.053789 | |||
9d ago | BUY | $6.85 | 1,797,049 | 0.004321 | $0.053815 | |||
10d ago | SELL | $11.06 | 2,879,279 | 0.006896 | $0.053842 | |||
10d ago | BUY | $11.16 | 2,879,279 | 0.006937 | $0.053879 | |||
10d ago | BUY | $<1 | 431.08 | 0.051033 | $0.053949 | |||
10d ago | BUY | $<1 | 431.08 | 0.051033 | $0.053948 | |||
10d ago | BUY | $<1 | 417.23 | 0.051000 | $0.053930 | |||
10d ago | BUY | $<1 | 417.19 | 0.051000 | $0.053941 | |||
10d ago | BUY | $<1 | 420.43 | 0.051007 | $0.053935 | |||
10d ago | BUY | $<1 | 2,088.40 | 0.055005 | $0.053935 | |||
10d ago | BUY | $<1 | 417.41 | 0.051000 | $0.053939 | |||
10d ago | BUY | $<1 | 417.19 | 0.051000 | $0.053937 | |||
11d ago | BUY | $<1 | 4,635.02 | 0.041111 | $0.053889 | |||
11d ago | BUY | $<1 | 6,057.73 | 0.041451 | $0.053884 | |||
11d ago | BUY | $<1 | 417.98 | 0.051001 | $0.053933 | |||
11d ago | BUY | $<1 | 420.84 | 0.051008 | $0.053915 | |||
11d ago | BUY | $<1 | 418.54 | 0.051003 | $0.053909 | |||
11d ago | BUY | $<1 | 445.32 | 0.051067 | $0.053886 | |||
11d ago | BUY | $<1 | 454.34 | 0.051089 | $0.053897 | |||
11d ago | BUY | $<1 | 433.89 | 0.05104 | $0.053888 | |||
11d ago | BUY | $<1 | 422.21 | 0.051012 | $0.053889 | |||
11d ago | BUY | $<1 | 420.54 | 0.051008 | $0.053897 | |||
11d ago | BUY | $<1 | 14,179 | 0.043398 | $0.053908 | |||
12d ago | BUY | $0.99 | 263,031 | 0.036301 | $0.053791 | |||
12d ago | ADD | $0.10 | 26,360 | 0.046293 | - | |||
12d ago | BUY | $0.17 | 46,360 | 0.03111 | $0.053876 | |||
12d ago | BUY | $<1 | 6.26 | 0.0715 | $0.053872 | |||
13d ago | SELL | $0.14 | 39,380 | 0.049372 | $0.053795 | |||
13d ago | BUY | $0.15 | 39,380 | 0.049428 | $0.053818 | |||
14d ago | BUY | $<1 | 1,073.48 | 0.05257 | $0.053760 | |||
14d ago | SELL | $1.72 | 462,414 | 0.001101 | $0.053733 | |||
14d ago | BUY | $1.73 | 462,414 | 0.001107 | $0.053750 | |||
14d ago | BUY | $<1 | 401.91 | 0.069622 | $0.053733 | |||
15d ago | SELL | $<1 | 20,565 | 0.044894 | $0.053613 | |||
15d ago | SELL | $1.42 | 379,337 | 0.039033 | $0.053750 | |||
15d ago | BUY | $1.43 | 379,337 | 0.039088 | $0.053773 | |||
15d ago | SELL | $0.28 | 73,798 | 0.031756 | $0.053806 | |||
15d ago | BUY | $0.28 | 73,798 | 0.031767 | $0.053828 | |||
15d ago | SELL | $46.82 | 12,093,935 | 0.02941 | $0.053872 | |||
16d ago | SELL | $0.36 | 100,000 | 0.032486 | $0.053672 | |||
16d ago | SELL | $0.43 | 119,850 | 0.032981 | $0.053639 | |||
16d ago | BUY | $<1 | 145.80 | 0.06365 | $0.053613 | |||
16d ago | BUY | $<1 | 145.80 | 0.06365 | $0.053616 | |||
17d ago | SELL | $1.34 | 375,964 | 0.039361 | $0.053575 | |||
17d ago | BUY | $1.35 | 375,964 | 0.039417 | $0.053597 | |||
17d ago | SELL | $0.19 | 50,662 | 0.031260 | $0.053904 | |||
17d ago | BUY | $<1 | 315.76 | 0.067905 | $0.053928 | |||
17d ago | BUY | $<1 | 4,393.45 | 0.0411 | $0.053911 | |||
17d ago | BUY | $<1 | 128.40 | 0.063215 | $0.053949 | |||
18d ago | ADD | $<1 | 1,881.00 | 0.054695 | - | |||
18d ago | BUY | $<1 | 1,889.16 | 0.054729 | $0.053896 | |||
18d ago | BUY | $0.46 | 119,850 | 0.033 | $0.053865 | |||
19d ago | SELL | $2.94 | 678,458 | 0.001689 | $0.054340 | |||
19d ago | BUY | $2.96 | 678,458 | 0.001700 | $0.054370 | |||
19d ago | SELL | $<1 | 10.00 | 0.072487 | $0.054400 | |||
19d ago | BUY | $<1 | 199.79 | 0.065 | $0.054427 | |||
20d ago | SELL | $<1 | 11,980 | 0.042980 | $0.054448 | |||
20d ago | BUY | $<1 | 11,987 | 0.043 | $0.054475 | |||
20d ago | SELL | $0.88 | 197,924 | 0.034925 | $0.054449 | |||
20d ago | BUY | $<1 | 798.60 | 0.052 | $0.054542 |