Transazioni10
AcquistiVendite
55
Volume$324
Volume acquistiVolume vendite
$74$250
Market Maker7
AcquirentiVenditori
55
Offerta circolante
998,955,159100%
Offerta totale998,955,159
Offerta massima998,955,159
Pool condivisoPOKE260,932,982($4.3K)
Pool condivisoWETH2.41($4.3K)
Convertitore
1POKE
= $0.041658
?POKE
USD
Informazioni
Panoramica di INKACHU
INKACHU (POKE) è stato lanciato il 01.29.2025 ed è attualmente scambiato a $0.00001658. L'offerta circolante di INKACHU è 998.96M, con una capitalizzazione di mercato di $16,568.9.
Prezzo e prestazioni di mercato di INKACHU
Nelle ultime 24 ore, il prezzo di INKACHU (POKE) ha registrato una variazione del -6.5%, con un volume di scambi di $16,568.9. Tieni d'occhio il prezzo di INKACHU su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | POKE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 1,078.81 | 0.041 | $0.041658 | |||
7h ago | BUY | $56.85 | 3,498,640 | 0.03200 | $0.041625 | |||
7h ago | SELL | $233.42 | 13,876,181 | 0.1313 | $0.041682 | |||
9h ago | REMOVE | $<1 | 1,192.66 | 0.041195 | - | |||
9h ago | REMOVE | $<1 | 1,192.66 | 0.041195 | - | |||
19h ago | SELL | $<1 | 3,049.63 | 0.043046 | $0.041760 | |||
20h ago | SELL | $1.69 | 96,131 | 0.039608 | $0.041763 | |||
20h ago | BUY | $1.70 | 96,131 | 0.039666 | $0.041773 | |||
21h ago | SELL | $1.89 | 107,242 | 0.001071 | $0.041763 | |||
21h ago | BUY | $1.90 | 107,242 | 0.001078 | $0.041774 | |||
22h ago | SELL | $13.00 | 737,945 | 0.007394 | $0.041762 | |||
22h ago | BUY | $13.08 | 737,945 | 0.007439 | $0.041773 | |||
1d ago | SELL | $14.43 | 813,581 | 0.008154 | $0.041773 | |||
1d ago | BUY | $14.51 | 813,581 | 0.008203 | $0.041784 | |||
1d ago | ADD | $<1 | 2,385.38 | 0.042390 | - | |||
1d ago | BUY | $0.11 | 6,566.68 | 0.0466 | $0.041761 | |||
1d ago | BUY | $0.11 | 6,567.02 | 0.0466 | $0.041759 | |||
1d ago | SELL | $1.36 | 77,938 | 0.037788 | $0.041746 | |||
1d ago | BUY | $1.36 | 77,938 | 0.037835 | $0.041757 | |||
1d ago | SELL | $1.96 | 113,154 | 0.001130 | $0.041737 | |||
1d ago | BUY | $1.97 | 113,154 | 0.001137 | $0.041748 | |||
1d ago | SELL | $0.57 | 32,334 | 0.033230 | $0.041769 | |||
1d ago | BUY | $0.11 | 6,466.22 | 0.0465 | $0.041781 | |||
1d ago | BUY | $0.11 | 6,466.56 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,466.89 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,467.23 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,467.56 | 0.0465 | $0.041780 | |||
2d ago | SELL | $1.75 | 98,111 | 0.039804 | $0.041784 | |||
2d ago | BUY | $1.76 | 98,111 | 0.039863 | $0.041795 | |||
3d ago | SELL | $2.17 | 124,549 | 0.001244 | $0.041746 | |||
3d ago | BUY | $2.19 | 124,549 | 0.001252 | $0.041759 | |||
3d ago | SELL | $5.00 | 294,602 | 0.002946 | $0.041700 | |||
3d ago | BUY | $5.03 | 294,602 | 0.002964 | $0.041710 | |||
3d ago | SELL | $2.15 | 127,048 | 0.001269 | $0.041698 | |||
3d ago | BUY | $2.17 | 127,048 | 0.001277 | $0.041708 | |||
3d ago | SELL | $2.04 | 125,107 | 0.001250 | $0.041634 | |||
3d ago | BUY | $2.05 | 125,107 | 0.001257 | $0.041644 | |||
3d ago | SELL | $<1 | 237.00 | 0.052367 | $0.041625 | |||
3d ago | ADD | $<1 | 3,698.00 | 0.043705 | - | |||
4d ago | SELL | $4.22 | 267,071 | 0.002670 | $0.041580 | |||
4d ago | BUY | $4.24 | 267,071 | 0.002686 | $0.041590 | |||
4d ago | SELL | $4.83 | 295,697 | 0.002957 | $0.041635 | |||
4d ago | BUY | $4.86 | 295,697 | 0.002975 | $0.041645 | |||
4d ago | SELL | $2.40 | 146,356 | 0.001462 | $0.041641 | |||
4d ago | BUY | $2.41 | 146,356 | 0.001471 | $0.041651 | |||
4d ago | REMOVE | $<1 | 2,385.38 | 0.042390 | - | |||
5d ago | SELL | $<1 | 11.00 | 0.061098 | $0.041631 | |||
5d ago | SELL | $7.26 | 460,169 | 0.004605 | $0.041578 | |||
5d ago | BUY | $7.31 | 460,169 | 0.004632 | $0.041589 | |||
5d ago | SELL | $1.97 | 125,335 | 0.001252 | $0.041577 | |||
5d ago | BUY | $1.98 | 125,335 | 0.001260 | $0.041586 | |||
5d ago | SELL | $2.97 | 187,295 | 0.001872 | $0.041590 | |||
5d ago | BUY | $2.99 | 187,295 | 0.001883 | $0.041600 | |||
5d ago | BUY | $<1 | 3,698.57 | 0.043716 | $0.041599 | |||
5d ago | SELL | $5.59 | 351,073 | 0.003511 | $0.041592 | |||
5d ago | BUY | $5.62 | 351,073 | 0.003532 | $0.041601 | |||
5d ago | SELL | $1.59 | 99,473 | 0.039940 | $0.041600 | |||
5d ago | BUY | $1.60 | 99,473 | 0.001000 | $0.041611 | |||
6d ago | SELL | $0.57 | 35,291 | 0.033525 | $0.041617 | |||
6d ago | BUY | $0.57 | 35,291 | 0.033546 | $0.041627 | |||
6d ago | SELL | $1.70 | 105,998 | 0.001059 | $0.041604 | |||
6d ago | BUY | $1.71 | 105,998 | 0.001065 | $0.041614 | |||
6d ago | SELL | $0.79 | 49,747 | 0.034970 | $0.041596 | |||
6d ago | SELL | $6.34 | 397,268 | 0.003976 | $0.041597 | |||
6d ago | BUY | $6.38 | 397,268 | 0.004000 | $0.041607 | |||
6d ago | REMOVE | $0.79 | 49,747 | 0.034985 | - | |||
6d ago | ADD | $0.79 | 49,747 | 0.034985 | - | |||
6d ago | BUY | $0.79 | 49,747 | 0.035 | $0.041604 | |||
6d ago | BUY | $<1 | 372.18 | 0.05374 | $0.041604 | |||
7d ago | SELL | $0.39 | 24,817 | 0.032479 | $0.041595 | |||
7d ago | BUY | $0.39 | 24,817 | 0.032494 | $0.041605 | |||
7d ago | BUY | $<1 | 99.51 | 0.051 | $0.041605 | |||
7d ago | BUY | $0.15 | 9,951.85 | 0.031 | $0.041599 | |||
7d ago | SELL | $1.49 | 94,508 | 0.039442 | $0.041583 | |||
7d ago | BUY | $1.50 | 94,508 | 0.039499 | $0.041593 | |||
7d ago | SELL | $1.55 | 97,890 | 0.039780 | $0.041584 | |||
7d ago | BUY | $1.55 | 97,890 | 0.039839 | $0.041593 | |||
7d ago | SELL | $<1 | 318.38 | 0.053179 | $0.041580 | |||
7d ago | BUY | $0.31 | 19,668 | 0.031976 | $0.041594 | |||
7d ago | SELL | $5.10 | 321,835 | 0.003218 | $0.041585 | |||
7d ago | BUY | $5.13 | 321,835 | 0.003237 | $0.041594 | |||
7d ago | SELL | $0.98 | 62,201 | 0.036213 | $0.041586 | |||
7d ago | BUY | $0.99 | 62,201 | 0.036250 | $0.041595 | |||
8d ago | SELL | $6.25 | 395,156 | 0.003952 | $0.041583 | |||
8d ago | BUY | $6.29 | 395,156 | 0.003976 | $0.041592 | |||
8d ago | BUY | $<1 | 497.70 | 0.055 | $0.041609 | |||
8d ago | SELL | $0.92 | 58,029 | 0.035796 | $0.041592 | |||
8d ago | BUY | $0.92 | 58,029 | 0.035831 | $0.041601 | |||
8d ago | SELL | $0.10 | 6,863.72 | 0.046854 | $0.041581 | |||
9d ago | SELL | $0.95 | 59,865 | 0.035979 | $0.041588 | |||
9d ago | BUY | $0.95 | 59,865 | 0.036015 | $0.041598 | |||
9d ago | SELL | $0.93 | 59,707 | 0.035964 | $0.041570 | |||
9d ago | BUY | $0.94 | 59,707 | 0.036 | $0.041581 | |||
9d ago | SELL | $1.89 | 119,894 | 0.001197 | $0.041576 | |||
9d ago | BUY | $1.90 | 119,894 | 0.001205 | $0.041585 | |||
9d ago | SELL | $0.77 | 49,758 | 0.034970 | $0.041562 | |||
9d ago | BUY | $0.77 | 49,758 | 0.035 | $0.041555 | |||
9d ago | SELL | $6.56 | 414,285 | 0.004144 | $0.041584 | |||
9d ago | BUY | $6.59 | 414,285 | 0.004169 | $0.041591 | |||
9d ago | SELL | $1.20 | 75,781 | 0.037570 | $0.041585 |