TXNS65
購入履歴売却履歴
2936
Volume$1.4K
購入量売却量
$685$742
メーカー42
購入者売却者
2324
セキュリティ
1 アラート
Circ. Supply
456.00T99.99%
総供給量456.00T
Max Supply456.00T
プール済みSQUID34,495,122($266.2K)
プール済みWBNB430.34($266.2K)
コンバーター
1SQUID
= $0.007698
?SQUID
USD
概要
Squid-Token.io の概要
Squid-Token.io (SQUID) は 10.29.2021 にローンチされ、現在の取引価格は $0.007698 です。流通供給量は 456.00T、時価総額は $3.51T となっています。
Squid-Token.io の価格と市場パフォーマンス
過去24時間で、Squid-Token.io (SQUID) の価格は +2.8% 変動し、取引量は $3.51T でした。CoinScan で Squid-Token.io の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SQUID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $20.40 | 2,650.91 | 0.03299 | $0.007698 | |||
33m ago | SELL | $6.88 | 893.60 | 0.01112 | $0.007699 | |||
54m ago | SELL | $14.83 | 1,924.94 | 0.02396 | $0.007705 | 61 | ||
1h ago | SELL | $23.77 | 3,090.56 | 0.03847 | $0.007691 | 396 | ||
2h ago | SELL | $33.46 | 4,337.49 | 0.05401 | $0.007715 | 461 | ||
2h ago | SELL | $8.74 | 1,132.06 | 0.01409 | $0.007721 | 610 | ||
2h ago | SELL | $47.85 | 6,197.13 | 0.07719 | $0.007722 | 328 | ||
3h ago | BUY | $6.15 | 798.64 | 0.01000 | $0.007708 | 18 | ||
3h ago | BUY | $6.15 | 798.68 | 0.01000 | $0.007705 | 11 | ||
3h ago | BUY | $14.93 | 1,940.95 | 0.02430 | $0.007696 | |||
4h ago | BUY | $6.12 | 798.80 | 0.01000 | $0.007672 | |||
4h ago | BUY | $6.13 | 798.84 | 0.01000 | $0.007683 | |||
5h ago | BUY | $42.12 | 5,480.51 | 0.06859 | $0.007687 | 240 | ||
5h ago | BUY | $4.91 | 639.93 | 0.008007 | $0.007684 | 3458 | ||
6h ago | BUY | $42.06 | 5,453.65 | 0.06823 | $0.007713 | 403 | ||
6h ago | BUY | $33.47 | 4,343.75 | 0.05433 | $0.007706 | 46 | ||
6h ago | SELL | $3.49 | 456.84 | 0.005684 | $0.007652 | |||
7h ago | SELL | $31.47 | 4,082.08 | 0.05080 | $0.007710 | 461 | ||
7h ago | SELL | $9.35 | 1,213.04 | 0.01509 | $0.007714 | |||
7h ago | SELL | $27.28 | 3,544.27 | 0.04412 | $0.007697 | 218 | ||
7h ago | SELL | $9.33 | 1,212.57 | 0.01509 | $0.007698 | 186 | ||
7h ago | SELL | $117.91 | 15,324 | 0.1908 | $0.007694 | 13 | ||
7h ago | SELL | $24.82 | 3,226.56 | 0.04021 | $0.007692 | |||
8h ago | SELL | $20.01 | 2,604.90 | 0.03247 | $0.007683 | 12 | ||
12h ago | SELL | $<1 | 0.8692 | 0.041083 | $0.007581 | |||
12h ago | BUY | $7.15 | 938.71 | 0.01176 | $0.007619 | 3458 | ||
12h ago | BUY | $16.32 | 2,142.35 | 0.02683 | $0.007618 | 3458 | ||
12h ago | BUY | $6.08 | 798.29 | 0.01000 | $0.007616 | |||
12h ago | BUY | $6.08 | 798.33 | 0.01000 | $0.007627 | 12 | ||
13h ago | BUY | $6.08 | 798.37 | 0.01000 | $0.007621 | |||
13h ago | BUY | $35.99 | 4,725.18 | 0.05917 | $0.007618 | 461 | ||
14h ago | BUY | $26.71 | 3,508.59 | 0.04392 | $0.007614 | 461 | ||
14h ago | BUY | $7.13 | 937.75 | 0.01173 | $0.007606 | 40 | ||
14h ago | BUY | $19.05 | 2,505.86 | 0.03136 | $0.007605 | 40 | ||
14h ago | BUY | $10.54 | 1,386.98 | 0.01735 | $0.007604 | 16 | ||
14h ago | BUY | $14.62 | 1,923.83 | 0.02407 | $0.007603 | |||
14h ago | BUY | $34.51 | 4,538.34 | 0.05678 | $0.007605 | |||
14h ago | BUY | $31.79 | 4,180.48 | 0.05229 | $0.007604 | 40 | ||
15h ago | BUY | $56.10 | 7,380.99 | 0.09230 | $0.007601 | |||
15h ago | BUY | $42.69 | 5,611.46 | 0.07014 | $0.007608 | 403 | ||
16h ago | BUY | $27.54 | 3,606.19 | 0.04506 | $0.007637 | 403 | ||
16h ago | BUY | $64.98 | 8,508.96 | 0.1063 | $0.007636 | |||
17h ago | BUY | $29.41 | 3,881.21 | 0.04846 | $0.007579 | 372 | ||
17h ago | BUY | $44.78 | 5,900.94 | 0.07367 | $0.007589 | 732 | ||
18h ago | BUY | $35.58 | 4,695.05 | 0.05859 | $0.007578 | |||
21h ago | SELL | $18.61 | 2,465.98 | 0.03062 | $0.007548 | 3458 | ||
21h ago | SELL | $9.52 | 1,263.89 | 0.01569 | $0.007533 | 3458 | ||
21h ago | SELL | $5.72 | 759.25 | 0.009429 | $0.007537 | 3458 | ||
21h ago | SELL | $5.45 | 723.92 | 0.008991 | $0.007538 | |||
21h ago | SELL | $4.62 | 614.08 | 0.007627 | $0.007538 | 3458 | ||
22h ago | SELL | $5.27 | 700.23 | 0.008697 | $0.007538 | 3458 | ||
22h ago | SELL | $2.37 | 314.94 | 0.003912 | $0.007540 | |||
22h ago | SELL | $0.55 | 74.14 | 0.039210 | $0.007525 | 225 | ||
22h ago | SELL | $17.69 | 2,345.61 | 0.02913 | $0.007543 | 221 | ||
23h ago | SELL | $12.07 | 1,598.94 | 0.01986 | $0.007551 | 3458 | ||
23h ago | SELL | $19.51 | 2,583.52 | 0.03210 | $0.007551 | 3458 | ||
23h ago | SELL | $25.49 | 3,375.20 | 0.04194 | $0.007552 | 3458 | ||
23h ago | SELL | $9.45 | 1,255.68 | 0.01560 | $0.007533 | 3458 | ||
23h ago | SELL | $33.73 | 4,482.75 | 0.05572 | $0.007526 | 151 | ||
23h ago | SELL | $52.21 | 6,935.30 | 0.08624 | $0.007528 | 732 | ||
23h ago | SELL | $6.46 | 860.69 | 0.01070 | $0.007516 | 61 | ||
23h ago | SELL | $31.67 | 4,214.67 | 0.05243 | $0.007515 | 243 | ||
23h ago | SELL | $18.83 | 2,504.94 | 0.03116 | $0.007517 | 3458 | ||
1d ago | SELL | $45.41 | 6,044.64 | 0.07523 | $0.007513 | 461 | ||
1d ago | SELL | $17.42 | 2,318.46 | 0.02886 | $0.007515 | 88 | ||
1d ago | SELL | $6.36 | 850.16 | 0.01058 | $0.007490 | 57 | ||
1d ago | SELL | $15.02 | 2,005.95 | 0.02497 | $0.007490 | 243 | ||
1d ago | SELL | $21.71 | 2,900.91 | 0.03612 | $0.007486 | 3458 | ||
1d ago | SELL | $13.25 | 1,767.65 | 0.02201 | $0.007500 | 3458 | ||
1d ago | SELL | $14.44 | 1,926.45 | 0.02399 | $0.007500 | 435 | ||
1d ago | SELL | $12.21 | 1,628.82 | 0.02029 | $0.007500 | 3458 | ||
1d ago | SELL | $0.16 | 21.61 | 0.032692 | $0.007495 | 46 | ||
1d ago | SELL | $14.99 | 2,000.90 | 0.02492 | $0.007493 | 3458 | ||
1d ago | SELL | $3.78 | 505.66 | 0.006300 | $0.007490 | |||
1d ago | SELL | $25.03 | 3,340.66 | 0.04162 | $0.007494 | 52 | ||
1d ago | SELL | $31.00 | 4,135.78 | 0.05154 | $0.007496 | |||
1d ago | SELL | $13.04 | 1,740.23 | 0.02169 | $0.007495 | 3458 | ||
1d ago | SELL | $4.09 | 546.01 | 0.006806 | $0.007497 | 62 | ||
1d ago | SELL | $23.93 | 3,192.36 | 0.03980 | $0.007498 | 461 | ||
1d ago | BUY | $16.19 | 2,152.77 | 0.02697 | $0.007524 | 61 | ||
1d ago | BUY | $10.80 | 1,436.63 | 0.01800 | $0.007521 | 49 | ||
1d ago | BUY | $1.11 | 148.44 | 0.001859 | $0.007516 | 435 | ||
1d ago | BUY | $23.09 | 3,073.34 | 0.03850 | $0.007513 | 3458 | ||
1d ago | BUY | $18.45 | 2,459.07 | 0.03080 | $0.007503 | 3458 | ||
1d ago | BUY | $5.71 | 760.66 | 0.009526 | $0.007511 | |||
1d ago | BUY | $13.32 | 1,772.89 | 0.02220 | $0.007513 | 3458 | ||
1d ago | BUY | $23.51 | 3,130.15 | 0.03919 | $0.007513 | 461 | ||
1d ago | BUY | $18.59 | 2,476.34 | 0.03100 | $0.007509 | 732 | ||
1d ago | BUY | $20.56 | 2,739.78 | 0.03429 | $0.007507 | 234 | ||
1d ago | BUY | $24.95 | 3,337.36 | 0.04176 | $0.007476 | 461 | ||
1d ago | BUY | $10.74 | 1,437.40 | 0.01798 | $0.007477 | 3458 | ||
1d ago | BUY | $10.09 | 1,349.69 | 0.01688 | $0.007478 | 185 | ||
2d ago | BUY | $53.47 | 7,184.09 | 0.08987 | $0.007443 | 461 | ||
2d ago | BUY | $14.41 | 1,935.56 | 0.02420 | $0.007447 | 3458 | ||
2d ago | BUY | $9.40 | 1,260.05 | 0.01575 | $0.007460 | 101 | ||
2d ago | BUY | $20.97 | 2,811.49 | 0.03515 | $0.007459 | 3458 | ||
2d ago | BUY | $98.61 | 13,237 | 0.1654 | $0.007449 | 61 | ||
2d ago | BUY | $24.46 | 3,272.88 | 0.04088 | $0.007476 | 225 | ||
2d ago | BUY | $56.81 | 7,600.61 | 0.09491 | $0.007475 | 61 | ||
2d ago | BUY | $83.51 | 11,139 | 0.1390 | $0.007498 |