TXNS4,278
購入履歴売却履歴
2,0472,231
Volume$2.1M
購入量売却量
$1.0M$1.1M
メーカー103
購入者売却者
7684
セキュリティ
2 アラート
Circ. Supply
23,032,79298.93%
総供給量23,032,792
Max Supply23,280,766
プール済みDEXE23,463($339.9K)
プール済みUSDT394,540($394.5K)
コンバーター
1DEXE
= $14.49
?DEXE
USD
概要
Dexe の概要
Dexe (DEXE) は 06.05.2024 にローンチされ、現在の取引価格は $14.4993 です。流通供給量は 23.03M、時価総額は $333.96M となっています。
Dexe の価格と市場パフォーマンス
過去24時間で、Dexe (DEXE) の価格は -2.3% 変動し、取引量は $333.96M でした。CoinScan で Dexe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $884.75 | 61.02 | 1.49 | $14.49 | 26 | ||
5s ago | SELL | $346.59 | 23.86 | 0.5874 | $14.52 | 45351 | ||
14s ago | SELL | $507.07 | 34.88 | 0.8595 | $14.53 | 45351 | ||
20s ago | SELL | $456.64 | 31.38 | 0.7740 | $14.55 | 45351 | ||
2m ago | SELL | $277.13 | 19.02 | 0.4698 | $14.56 | 45351 | ||
3m ago | SELL | $490.12 | 33.62 | 0.8309 | $14.57 | 45351 | ||
3m ago | SELL | $432.13 | 29.61 | 0.7325 | $14.59 | 45351 | ||
4m ago | SELL | $415.20 | 28.42 | 0.7038 | $14.60 | 45351 | ||
4m ago | SELL | $270.30 | 18.48 | 0.4582 | $14.62 | 216501 | ||
5m ago | BUY | $489.20 | 33.46 | 0.8294 | $14.61 | 45351 | ||
5m ago | BUY | $471.18 | 32.26 | 0.7992 | $14.60 | 45351 | ||
5m ago | BUY | $270.00 | 18.50 | 0.4579 | $14.59 | 216501 | ||
7m ago | SELL | $241.72 | 16.57 | 0.4100 | $14.58 | 216501 | ||
8m ago | BUY | $242.01 | 16.58 | 0.4103 | $14.58 | 216501 | ||
9m ago | SELL | $210.28 | 14.41 | 0.3566 | $14.58 | 216501 | ||
10m ago | SELL | $367.36 | 25.16 | 0.6231 | $14.59 | 216501 | ||
10m ago | SELL | $1.29 | 0.08872 | 0.002197 | $14.60 | |||
10m ago | BUY | $280.96 | 19.24 | 0.4766 | $14.60 | 216501 | ||
10m ago | BUY | $259.47 | 17.78 | 0.4401 | $14.59 | 216501 | ||
10m ago | SELL | $289.17 | 19.82 | 0.4905 | $14.58 | 216501 | ||
11m ago | BUY | $264.68 | 18.13 | 0.4490 | $14.59 | 216501 | ||
11m ago | BUY | $349.16 | 23.94 | 0.5922 | $14.58 | 45351 | ||
11m ago | SELL | $501.60 | 34.40 | 0.8508 | $14.58 | 45351 | ||
11m ago | SELL | $347.32 | 23.79 | 0.5891 | $14.59 | 45351 | ||
11m ago | SELL | $389.35 | 26.65 | 0.6604 | $14.60 | 45351 | ||
11m ago | SELL | $412.93 | 28.23 | 0.7004 | $14.62 | 2432 | ||
11m ago | BUY | $820.23 | 56.10 | 1.39 | $14.61 | 693 | ||
11m ago | SELL | $518.33 | 35.47 | 0.8792 | $14.61 | 45351 | ||
11m ago | SELL | $448.39 | 30.65 | 0.7605 | $14.62 | 45351 | ||
11m ago | SELL | $357.25 | 24.40 | 0.6060 | $14.64 | 45351 | ||
11m ago | SELL | $555.17 | 37.87 | 0.9417 | $14.65 | 45351 | ||
12m ago | SELL | $395.95 | 26.98 | 0.6716 | $14.67 | 216501 | ||
12m ago | BUY | $449.08 | 30.60 | 0.7619 | $14.67 | 45351 | ||
13m ago | BUY | $249.34 | 17.00 | 0.4230 | $14.66 | 216501 | ||
13m ago | BUY | $414.15 | 28.26 | 0.7026 | $14.65 | 45351 | ||
13m ago | SELL | $33.01 | 2.25 | 0.05599 | $14.64 | 216501 | ||
13m ago | SELL | $412.12 | 28.13 | 0.6990 | $14.65 | 45351 | ||
13m ago | SELL | $42.06 | 2.86 | 0.07135 | $14.65 | 29116 | ||
14m ago | BUY | $239.61 | 16.34 | 0.4064 | $14.65 | 216501 | ||
14m ago | SELL | $504.06 | 34.38 | 0.8550 | $14.65 | 45351 | ||
14m ago | SELL | $395.98 | 26.98 | 0.6717 | $14.67 | 216501 | ||
15m ago | SELL | $305.97 | 20.83 | 0.5190 | $14.68 | 216501 | ||
15m ago | SELL | $95.03 | 6.46 | 0.1612 | $14.69 | 216501 | ||
15m ago | SELL | $278.61 | 18.95 | 0.4726 | $14.70 | 45351 | ||
15m ago | SELL | $29.12 | 1.98 | 0.04941 | $14.70 | 216501 | ||
15m ago | SELL | $383.99 | 26.09 | 0.6514 | $14.71 | 45351 | ||
16m ago | SELL | $269.53 | 18.30 | 0.4573 | $14.72 | 216501 | ||
16m ago | BUY | $232.56 | 15.79 | 0.3946 | $14.72 | 216501 | ||
16m ago | BUY | $292.76 | 19.89 | 0.4967 | $14.71 | 45351 | ||
17m ago | BUY | $256.90 | 17.46 | 0.4358 | $14.70 | 216501 | ||
18m ago | SELL | $251.09 | 17.07 | 0.4259 | $14.70 | 216501 | ||
19m ago | BUY | $272.70 | 18.53 | 0.4625 | $14.70 | 216501 | ||
20m ago | BUY | $506.57 | 34.47 | 0.8592 | $14.69 | 45351 | ||
20m ago | BUY | $412.10 | 28.07 | 0.6989 | $14.67 | 261 | ||
20m ago | BUY | $498.86 | 34.02 | 0.8460 | $14.66 | 45351 | ||
21m ago | BUY | $680.66 | 46.48 | 1.15 | $14.64 | 26 | ||
21m ago | BUY | $298.25 | 20.39 | 0.5058 | $14.62 | 216501 | ||
21m ago | BUY | $286.61 | 19.60 | 0.4861 | $14.61 | 216501 | ||
21m ago | SELL | $497.84 | 34.05 | 0.8444 | $14.61 | 241 | ||
21m ago | SELL | $162.81 | 11.13 | 0.2761 | $14.62 | 216501 | ||
21m ago | SELL | $74.53 | 5.09 | 0.1264 | $14.63 | 216501 | ||
21m ago | SELL | $758.97 | 51.81 | 1.28 | $14.64 | 45351 | ||
22m ago | BUY | $237.24 | 16.18 | 0.4024 | $14.65 | 216501 | ||
22m ago | SELL | $257.81 | 17.59 | 0.4372 | $14.65 | 216501 | ||
23m ago | BUY | $256.90 | 17.52 | 0.4357 | $14.65 | 216501 | ||
23m ago | SELL | $247.75 | 16.90 | 0.4202 | $14.65 | 216501 | ||
24m ago | BUY | $537.27 | 36.66 | 0.9113 | $14.65 | 45351 | ||
24m ago | BUY | $239.61 | 16.36 | 0.4064 | $14.64 | 216501 | ||
24m ago | SELL | $391.52 | 26.74 | 0.6641 | $14.64 | 45351 | ||
25m ago | SELL | $290.27 | 19.81 | 0.4923 | $14.65 | 9392 | ||
25m ago | SELL | $440.88 | 30.06 | 0.7478 | $14.66 | 9392 | ||
26m ago | SELL | $334.43 | 22.78 | 0.5673 | $14.67 | 216501 | ||
26m ago | SELL | $44.17 | 3.00 | 0.07494 | $14.68 | 216501 | ||
26m ago | SELL | $582.51 | 39.63 | 0.9881 | $14.69 | 45351 | ||
26m ago | SELL | $83.71 | 5.69 | 0.1419 | $14.70 | 216501 | ||
26m ago | SELL | $199.32 | 13.54 | 0.3381 | $14.71 | 45351 | ||
26m ago | SELL | $262.92 | 17.86 | 0.4459 | $14.72 | 437 | ||
27m ago | SELL | $291.97 | 19.82 | 0.4952 | $14.73 | 216501 | ||
27m ago | BUY | $289.48 | 19.64 | 0.4910 | $14.73 | 216501 | ||
28m ago | BUY | $842.15 | 57.23 | 1.42 | $14.71 | 51 | ||
28m ago | BUY | $323.68 | 22.02 | 0.5491 | $14.69 | 45351 | ||
28m ago | SELL | $659.53 | 44.87 | 1.11 | $14.69 | 51 | ||
29m ago | BUY | $503.25 | 34.23 | 0.8534 | $14.70 | 45351 | ||
29m ago | BUY | $371.61 | 25.30 | 0.6302 | $14.68 | 45351 | ||
29m ago | BUY | $256.90 | 17.50 | 0.4356 | $14.67 | 216501 | ||
29m ago | SELL | $429.80 | 29.28 | 0.7288 | $14.67 | 437 | ||
30m ago | SELL | $288.25 | 19.62 | 0.4888 | $14.68 | 216501 | ||
30m ago | SELL | $331.48 | 22.55 | 0.5621 | $14.69 | 437 | ||
31m ago | BUY | $1,023.86 | 69.70 | 1.73 | $14.68 | 437 | ||
31m ago | BUY | $308.43 | 21.03 | 0.5231 | $14.66 | 45351 | ||
31m ago | BUY | $262.06 | 17.88 | 0.4444 | $14.65 | 216501 | ||
31m ago | BUY | $242.01 | 16.52 | 0.4104 | $14.64 | 216501 | ||
32m ago | SELL | $466.40 | 31.83 | 0.7910 | $14.64 | 45351 | ||
33m ago | SELL | $290.62 | 19.82 | 0.4929 | $14.66 | 216501 | ||
33m ago | SELL | $224.51 | 15.30 | 0.3808 | $14.67 | 216501 | ||
33m ago | BUY | $278.18 | 18.95 | 0.4718 | $14.67 | 216501 | ||
33m ago | BUY | $237.24 | 16.17 | 0.4024 | $14.66 | 216501 | ||
33m ago | SELL | $499.50 | 34.05 | 0.8473 | $14.66 | 241 | ||
33m ago | SELL | $500.09 | 34.05 | 0.8483 | $14.68 | 241 | ||
34m ago | SELL | $455.97 | 31.01 | 0.7732 | $14.69 | 45351 |