TXNS7
購入履歴売却履歴
25
Volume$515
購入量売却量
$62$453
メーカー7
購入者売却者
25
セキュリティ
3 アラート
Circ. Supply
3,895.9043.83%
総供給量3,895.90
Max Supply8,888.00
プール済みSHJ1,325.32($6.1K)
プール済みFIST53,612($6.1K)
コンバーター
1SHJ
= $4.56
?SHJ
USD
概要
SHJ の概要
SHJ (SHJ) は 04.04.2022 にローンチされ、現在の取引価格は $4.5651 です。流通供給量は 3,895.90、時価総額は $17,785.3 となっています。
SHJ の価格と市場パフォーマンス
過去24時間で、SHJ (SHJ) の価格は -9.7% 変動し、取引量は $17,785.3 でした。CoinScan で SHJ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SHJ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $62.33 | 13.65 | 0.1025 | $4.56 | |||
11h ago | BUY | $<1 | 0.005680 | 0.043860 | $4.14 | |||
11h ago | SELL | $224.50 | 52.38 | 0.3682 | $4.28 | |||
11h ago | SELL | $69.52 | 15.56 | 0.1139 | $4.46 | |||
12h ago | SELL | $19.76 | 4.33 | 0.03236 | $4.55 | |||
12h ago | SELL | $33.65 | 7.33 | 0.05506 | $4.58 | |||
13h ago | SELL | $105.64 | 20.90 | 0.1731 | $5.05 | |||
2d ago | SELL | $<1 | 0.005251 | 0.044565 | $5.44 | |||
2d ago | SELL | $27.35 | 5.00 | 0.04365 | $5.47 | |||
2d ago | SELL | $45.08 | 8.15 | 0.07195 | $5.52 | |||
2d ago | BUY | $32.71 | 5.87 | 0.05223 | $5.57 | |||
2d ago | BUY | $70.54 | 12.86 | 0.1129 | $5.48 | |||
2d ago | BUY | $235.16 | 44.88 | 0.3765 | $5.23 | |||
2d ago | BUY | $152.84 | 30.95 | 0.2446 | $4.93 | |||
2d ago | BUY | $129.30 | 27.38 | 0.2069 | $4.72 | |||
2d ago | BUY | $78.63 | 17.24 | 0.1256 | $4.56 | |||
2d ago | BUY | $0.80 | 0.1786 | 0.001282 | $4.49 | |||
2d ago | BUY | $46.34 | 10.39 | 0.07400 | $4.45 | |||
2d ago | BUY | $18.71 | 4.24 | 0.02993 | $4.40 | |||
2d ago | BUY | $53.22 | 12.22 | 0.08507 | $4.35 | |||
2d ago | BUY | $93.21 | 22.03 | 0.1491 | $4.23 | |||
2d ago | SELL | $15.89 | 3.66 | 0.02524 | $4.33 | |||
3d ago | SELL | $34.21 | 7.96 | 0.05395 | $4.29 | |||
3d ago | SELL | $32.79 | 7.54 | 0.05176 | $4.34 | |||
3d ago | SELL | $68.62 | 15.44 | 0.1082 | $4.44 | |||
3d ago | BUY | $<1 | 0.006041 | 0.044357 | $4.61 | |||
3d ago | SELL | $97.34 | 20.90 | 0.1521 | $4.65 | |||
3d ago | SELL | $92.03 | 19.00 | 0.1440 | $4.84 | |||
4d ago | SELL | $184.08 | 35.21 | 0.2940 | $5.22 | |||
4d ago | SELL | $26.94 | 5.00 | 0.04303 | $5.38 | |||
4d ago | REMOVE | $201.33 | 36.93 | 0.3215 | - | |||
4d ago | SELL | $78.46 | 14.26 | 0.1253 | $5.49 | |||
5d ago | BUY | $7.86 | 1.38 | 0.01239 | $5.69 | |||
5d ago | BUY | $<1 | 0.005175 | 0.044779 | $5.92 | |||
5d ago | SELL | $113.57 | 19.00 | 0.1769 | $5.97 | |||
5d ago | SELL | $61.16 | 10.00 | 0.09524 | $6.11 | |||
5d ago | SELL | $113.77 | 19.00 | 0.1768 | $5.98 | |||
5d ago | SELL | $31.19 | 5.11 | 0.04850 | $6.10 | |||
6d ago | SELL | $81.55 | 13.44 | 0.1277 | $6.06 | |||
6d ago | BUY | $14.09 | 2.30 | 0.02207 | $6.11 | |||
7d ago | SELL | $100.53 | 17.31 | 0.1615 | $5.80 | |||
7d ago | SELL | $84.72 | 14.25 | 0.1359 | $5.94 | |||
7d ago | SELL | $36.37 | 5.76 | 0.05847 | $6.31 | |||
8d ago | BUY | $51.72 | 8.15 | 0.08246 | $6.34 | |||
8d ago | SELL | $62.75 | 9.50 | 0.1002 | $6.60 | |||
8d ago | SELL | $67.17 | 9.47 | 0.1067 | $7.09 | |||
9d ago | SELL | $84.67 | 12.78 | 0.1333 | $6.62 | |||
9d ago | REMOVE | $36.09 | 5.64 | 0.05714 | - | |||
10d ago | SELL | $11.05 | 1.70 | 0.01759 | $6.46 | |||
10d ago | BUY | $<1 | 0.004800 | 0.044989 | $6.49 | |||
10d ago | SELL | $34.60 | 5.16 | 0.05563 | $6.69 | |||
10d ago | SELL | $59.32 | 8.57 | 0.09512 | $6.91 | |||
10d ago | SELL | $35.28 | 5.00 | 0.05648 | $7.05 | |||
10d ago | SELL | $6.26 | 0.8849 | 0.01000 | $7.08 | |||
10d ago | BUY | $4.29 | 0.6022 | 0.006870 | $7.13 | |||
10d ago | BUY | $4.90 | 0.6942 | 0.007732 | $7.06 | |||
10d ago | SELL | $71.09 | 10.12 | 0.1133 | $7.02 | |||
11d ago | SELL | $135.73 | 19.00 | 0.2169 | $7.14 | |||
11d ago | BUY | $2.34 | 0.3131 | 0.003788 | $7.48 | |||
11d ago | BUY | $15.02 | 1.99 | 0.02405 | $7.53 | |||
11d ago | SELL | $66.79 | 9.50 | 0.1095 | $7.03 | |||
12d ago | SELL | $18.49 | 2.56 | 0.02921 | $7.21 | |||
12d ago | SELL | $15.00 | 2.02 | 0.02376 | $7.39 | |||
13d ago | BUY | $148.75 | 19.15 | 0.2348 | $7.76 | |||
13d ago | SELL | $42.56 | 5.46 | 0.06786 | $7.78 | |||
13d ago | BUY | $7.18 | 0.9733 | 0.01140 | $7.37 | |||
15d ago | SELL | $12.35 | 1.79 | 0.02019 | $6.86 | |||
15d ago | SELL | $69.18 | 9.47 | 0.1140 | $7.30 | |||
15d ago | SELL | $2.33 | 0.3079 | 0.003896 | $7.57 | |||
15d ago | SELL | $75.76 | 9.91 | 0.1267 | $7.64 | |||
15d ago | SELL | $3.63 | 0.4735 | 0.006100 | $7.67 | |||
16d ago | BUY | $9.94 | 1.21 | 0.01696 | $8.16 | |||
16d ago | SELL | $110.53 | 13.49 | 0.1908 | $8.18 | |||
17d ago | SELL | $<1 | 0.005161 | 0.047563 | $8.57 | |||
17d ago | BUY | $111.33 | 13.39 | 0.1899 | $8.31 | |||
17d ago | BUY | $80.43 | 10.98 | 0.1383 | $7.32 | |||
17d ago | BUY | $7.48 | 1.03 | 0.01294 | $7.21 | |||
17d ago | BUY | $10.15 | 1.36 | 0.01750 | $7.44 | |||
17d ago | SELL | $66.49 | 8.99 | 0.1151 | $7.39 | |||
18d ago | SELL | $72.78 | 9.07 | 0.1299 | $8.02 | |||
18d ago | SELL | $40.60 | 5.00 | 0.07246 | $8.12 | |||
18d ago | SELL | $75.77 | 9.21 | 0.1352 | $8.22 | |||
18d ago | BUY | $15.77 | 1.88 | 0.02838 | $8.34 | |||
18d ago | ADD | $102.30 | 11.79 | 0.1841 | - | |||
18d ago | BUY | $202.10 | 25.24 | 0.3663 | $8.00 | |||
18d ago | SELL | $126.81 | 16.10 | 0.2299 | $7.87 | |||
18d ago | REMOVE | $130.90 | 16.33 | 0.2374 | - | |||
18d ago | BUY | $0.98 | 0.1239 | 0.001784 | $7.97 | |||
18d ago | SELL | $0.88 | 0.1115 | 0.001582 | $7.95 | |||
18d ago | BUY | $0.98 | 0.1235 | 0.001760 | $8.00 | |||
18d ago | SELL | $1.01 | 0.1271 | 0.001801 | $7.94 | |||
18d ago | BUY | $1.12 | 0.1409 | 0.002008 | $7.99 | |||
18d ago | BUY | $15.14 | 1.88 | 0.02696 | $8.05 | |||
18d ago | BUY | $2.04 | 0.2535 | 0.003626 | $8.06 | |||
18d ago | BUY | $25.81 | 3.25 | 0.04643 | $7.93 | |||
18d ago | BUY | $3.76 | 0.4539 | 0.006736 | $8.28 | |||
18d ago | BUY | $5.23 | 0.6395 | 0.009376 | $8.18 | |||
19d ago | SELL | $9.46 | 1.35 | 0.01734 | $6.99 | |||
19d ago | BUY | $8.36 | 1.19 | 0.01523 | $6.99 | |||
19d ago | BUY | $5.67 | 0.8126 | 0.01032 | $6.97 |