TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
5 アラート
Circ. Supply
1,649,99982.49%
総供給量1,649,999
Max Supply1,999,999
プール済みGNA2,052.85($4.3K)
プール済みOSK-DAO476.38($0)
コンバーター
1GNA
= $2.07
?GNA
USD
概要
GNA の概要
GNA (GNA) は 07.28.2022 にローンチされ、現在の取引価格は $2.0751 です。流通供給量は 1.65M、時価総額は $3.42M となっています。
GNA の価格と市場パフォーマンス
過去24時間で、GNA (GNA) の価格は 0% 変動し、取引量は $3.42M でした。CoinScan で GNA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | GNA | OSK-DAO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | BUY | $2,993.03 | 1,442.34 | 9.14 | $2.07 | |||
2y ago | REMOVE | $68,928.97 | 56,717 | 210.51 | - | |||
2y ago | BUY | $151.45 | 157.32 | 0.5898 | $0.96 | |||
2y ago | BUY | $130.30 | 135.45 | 0.5090 | $0.96 | |||
2y ago | BUY | $13.90 | 14.49 | 0.05401 | $0.95 | |||
2y ago | BUY | $61.77 | 64.29 | 0.2399 | $0.96 | |||
2y ago | BUY | $6.76 | 7.09 | 0.02622 | $0.95 | |||
2y ago | BUY | $19.36 | 20.32 | 0.07506 | $0.95 | |||
2y ago | BUY | $169.52 | 178.49 | 0.6572 | $0.94 | |||
2y ago | SELL | $629.36 | 659.34 | 2.44 | $0.95 | |||
2y ago | BUY | $247.41 | 255.42 | 0.9640 | $0.96 | |||
2y ago | BUY | $74.01 | 76.27 | 0.2882 | $0.97 | |||
2y ago | BUY | $265.53 | 275.23 | 1.03 | $0.96 | |||
2y ago | BUY | $270.53 | 279.99 | 1.05 | $0.96 | |||
2y ago | BUY | $188.70 | 194.71 | 0.7346 | $0.96 | |||
2y ago | SELL | $278.36 | 284.13 | 1.08 | $0.97 | |||
2y ago | BUY | $90.82 | 91.15 | 0.3541 | $0.99 | |||
2y ago | BUY | $351.67 | 356.30 | 1.36 | $0.98 | |||
2y ago | SELL | $371.90 | 377.71 | 1.44 | $0.98 | |||
2y ago | BUY | $226.72 | 228.57 | 0.8814 | $0.99 | |||
2y ago | SELL | $441.26 | 445.50 | 1.71 | $0.99 | |||
2y ago | BUY | $239.41 | 239.78 | 0.9299 | $0.99 | |||
2y ago | SELL | $166.38 | 167.31 | 0.6462 | $0.99 | |||
2y ago | BUY | $199.14 | 199.73 | 0.7693 | $0.99 | |||
2y ago | BUY | $132.41 | 132.38 | 0.5125 | $1.00 | |||
2y ago | BUY | $191.43 | 191.29 | 0.7421 | $1.00 | |||
2y ago | BUY | $201.58 | 201.19 | 0.7815 | $1.00 | |||
2y ago | BUY | $182.67 | 182.78 | 0.7059 | $0.99 | |||
2y ago | BUY | $98.67 | 98.61 | 0.3842 | $1.00 | |||
2y ago | BUY | $150.27 | 150.60 | 0.5797 | $0.99 | |||
2y ago | BUY | $211.38 | 211.82 | 0.8282 | $0.99 | |||
2y ago | BUY | $97.23 | 97.90 | 0.3810 | $0.99 | |||
2y ago | BUY | $164.44 | 166.01 | 0.6436 | $0.99 | |||
2y ago | BUY | $158.16 | 160.43 | 0.6191 | $0.98 | |||
2y ago | BUY | $195.98 | 199.25 | 0.7675 | $0.98 | |||
2y ago | BUY | $189.98 | 194.37 | 0.7440 | $0.97 | |||
2y ago | BUY | $185.20 | 190.64 | 0.7253 | $0.97 | |||
2y ago | BUY | $86.06 | 88.90 | 0.3377 | $0.96 | |||
2y ago | SELL | $380.28 | 392.04 | 1.49 | $0.97 | |||
2y ago | BUY | $91.98 | 93.92 | 0.3608 | $0.97 | |||
2y ago | SELL | $191.86 | 191.95 | 0.7520 | $0.99 | |||
2y ago | BUY | $4.98 | 5.03 | 0.02021 | $0.99 | |||
2y ago | BUY | $29.92 | 30.21 | 0.1213 | $0.99 | |||
2y ago | SELL | $647.01 | 650.00 | 2.62 | $0.99 | |||
2y ago | SELL | $167.08 | 164.96 | 0.6802 | $1.01 | |||
2y ago | SELL | $23.62 | 23.24 | 0.09643 | $1.01 | |||
2y ago | SELL | $33.57 | 33.06 | 0.1370 | $1.01 | |||
2y ago | SELL | $58.48 | 57.37 | 0.2387 | $1.01 | |||
2y ago | SELL | $32.96 | 32.26 | 0.1346 | $1.02 | |||
2y ago | SELL | $8.03 | 7.81 | 0.03269 | $1.02 | |||
2y ago | BUY | $136.54 | 133.03 | 0.5570 | $1.02 | |||
2y ago | BUY | $134.58 | 130.81 | 0.5470 | $1.02 | |||
2y ago | BUY | $186.30 | 181.02 | 0.7582 | $1.02 | |||
2y ago | SELL | $436.63 | 420.75 | 1.77 | $1.03 | |||
2y ago | SELL | $5.97 | 5.68 | 0.02424 | $1.05 | |||
2y ago | SELL | $221.13 | 208.48 | 0.8996 | $1.06 | |||
2y ago | SELL | $104.87 | 99.40 | 0.4266 | $1.05 | |||
2y ago | SELL | $164.28 | 156.68 | 0.6696 | $1.04 | |||
2y ago | SELL | $197.04 | 187.97 | 0.8032 | $1.04 | |||
2y ago | BUY | $233.05 | 224.00 | 0.9495 | $1.04 | |||
2y ago | BUY | $75.81 | 72.70 | 0.3089 | $1.04 | |||
2y ago | BUY | $11.79 | 11.27 | 0.04807 | $1.04 | |||
2y ago | BUY | $206.37 | 197.96 | 0.8413 | $1.04 | |||
2y ago | BUY | $76.12 | 71.96 | 0.3103 | $1.05 | |||
2y ago | BUY | $80.70 | 74.16 | 0.3272 | $1.08 | |||
2y ago | SELL | $226.13 | 201.16 | 0.9159 | $1.12 | |||
2y ago | SELL | $196.84 | 174.00 | 0.7974 | $1.13 | |||
2y ago | SELL | $615.10 | 538.59 | 2.49 | $1.14 | |||
2y ago | BUY | $93.20 | 80.60 | 0.3772 | $1.15 | |||
2y ago | BUY | $133.56 | 115.95 | 0.5428 | $1.15 | |||
2y ago | BUY | $217.78 | 189.57 | 0.8849 | $1.14 | |||
2y ago | SELL | $683.49 | 594.00 | 2.77 | $1.15 | |||
2y ago | BUY | $205.67 | 176.67 | 0.8481 | $1.16 | |||
2y ago | BUY | $89.28 | 76.83 | 0.3653 | $1.16 | |||
2y ago | SELL | $97.94 | 84.53 | 0.3995 | $1.15 | |||
2y ago | SELL | $208.70 | 179.25 | 0.8519 | $1.16 | |||
2y ago | SELL | $477.11 | 406.70 | 1.94 | $1.17 | |||
2y ago | SELL | $170.45 | 143.66 | 0.6959 | $1.18 | |||
2y ago | SELL | $171.50 | 143.85 | 0.7002 | $1.19 | |||
2y ago | SELL | $186.18 | 155.03 | 0.7608 | $1.20 | |||
2y ago | SELL | $402.29 | 332.24 | 1.64 | $1.21 | |||
2y ago | SELL | $191.68 | 156.89 | 0.7829 | $1.22 | |||
2y ago | SELL | $371.97 | 302.14 | 1.51 | $1.23 | |||
2y ago | SELL | $170.17 | 137.17 | 0.6953 | $1.24 | |||
2y ago | SELL | $249.87 | 200.27 | 1.02 | $1.24 | |||
2y ago | SELL | $293.02 | 233.11 | 1.19 | $1.25 | |||
2y ago | SELL | $300.65 | 237.19 | 1.22 | $1.26 | |||
2y ago | SELL | $174.71 | 136.93 | 0.7140 | $1.27 | |||
2y ago | SELL | $366.20 | 285.51 | 1.49 | $1.28 | |||
2y ago | SELL | $237.42 | 183.21 | 0.9705 | $1.29 | |||
2y ago | SELL | $559.34 | 427.98 | 2.28 | $1.30 | |||
2y ago | BUY | $567.59 | 432.30 | 2.32 | $1.31 | |||
2y ago | BUY | $39.78 | 30.56 | 0.1627 | $1.30 | |||
2y ago | BUY | $97.52 | 75.27 | 0.3990 | $1.29 | |||
2y ago | BUY | $91.17 | 70.54 | 0.3730 | $1.29 | |||
2y ago | BUY | $243.95 | 189.19 | 0.9982 | $1.28 | |||
2y ago | SELL | $103.74 | 80.97 | 0.4243 | $1.28 | |||
2y ago | SELL | $156.26 | 121.59 | 0.6391 | $1.28 | |||
2y ago | BUY | $192.96 | 150.51 | 0.7892 | $1.28 | |||
2y ago | BUY | $180.27 | 141.33 | 0.7373 | $1.27 | |||
2y ago | BUY | $309.85 | 244.60 | 1.26 | $1.26 | |||
2y ago | BUY | $9.04 | 7.15 | 0.03697 | $1.26 | |||
2y ago | BUY | $167.65 | 133.24 | 0.6857 | $1.25 | |||
2y ago | BUY | $184.77 | 147.55 | 0.7557 | $1.25 | |||
2y ago | BUY | $131.52 | 105.48 | 0.5379 | $1.24 | |||
2y ago | BUY | $190.12 | 153.12 | 0.7776 | $1.24 | |||
2y ago | BUY | $298.31 | 241.40 | 1.22 | $1.23 | |||
2y ago | SELL | $221.23 | 179.75 | 0.9050 | $1.23 | |||
2y ago | SELL | $254.44 | 205.79 | 1.04 | $1.23 | |||
2y ago | SELL | $292.04 | 233.97 | 1.19 | $1.24 | |||
2y ago | SELL | $209.51 | 166.70 | 0.8571 | $1.25 | |||
2y ago | BUY | $16.20 | 12.81 | 0.06626 | $1.26 | |||
2y ago | SELL | $327.46 | 259.28 | 1.33 | $1.26 | |||
2y ago | SELL | $871.24 | 678.72 | 3.56 | $1.28 | |||
2y ago | SELL | $220.74 | 169.45 | 0.9029 | $1.30 | |||
2y ago | BUY | $145.74 | 111.45 | 0.5961 | $1.30 | |||
2y ago | BUY | $147.20 | 113.01 | 0.6021 | $1.30 | |||
2y ago | BUY | $253.33 | 195.12 | 1.03 | $1.29 | |||
2y ago | BUY | $49.72 | 38.45 | 0.2034 | $1.29 | |||
2y ago | BUY | $207.57 | 161.41 | 0.8491 | $1.28 | |||
2y ago | BUY | $339.92 | 266.33 | 1.39 | $1.27 | |||
2y ago | BUY | $6.02 | 4.73 | 0.02464 | $1.27 | |||
2y ago | BUY | $81.77 | 64.45 | 0.3345 | $1.26 | |||
2y ago | BUY | $1,046.30 | 837.41 | 4.27 | $1.24 | |||
2y ago | BUY | $72.68 | 58.94 | 0.2973 | $1.23 | |||
2y ago | BUY | $120.54 | 97.97 | 0.4931 | $1.23 | |||
2y ago | BUY | $77.05 | 62.82 | 0.3151 | $1.22 | |||
2y ago | BUY | $1,215.54 | 1,011.65 | 4.97 | $1.20 | |||
2y ago | BUY | $197.22 | 167.05 | 0.8064 | $1.18 | |||
2y ago | BUY | $798.03 | 685.57 | 3.26 | $1.16 | |||
2y ago | BUY | $179.78 | 156.96 | 0.7346 | $1.14 | |||
2y ago | BUY | $111.17 | 97.45 | 0.4542 | $1.14 | |||
2y ago | BUY | $263.01 | 231.80 | 1.07 | $1.13 | |||
2y ago | BUY | $357.47 | 317.88 | 1.46 | $1.12 | |||
2y ago | SELL | $82.20 | 73.59 | 0.3356 | $1.11 | |||
2y ago | SELL | $146.17 | 130.15 | 0.5967 | $1.12 | |||
2y ago | BUY | $83.80 | 74.34 | 0.3421 | $1.12 | |||
2y ago | BUY | $271.01 | 242.16 | 1.10 | $1.11 | |||
2y ago | BUY | $66.39 | 59.49 | 0.2711 | $1.11 | |||
2y ago | BUY | $297.58 | 268.04 | 1.21 | $1.11 | |||
2y ago | BUY | $223.77 | 203.54 | 0.9135 | $1.09 | |||
2y ago | BUY | $139.31 | 127.39 | 0.5687 | $1.09 | |||
2y ago | BUY | $280.50 | 258.08 | 1.14 | $1.08 | |||
2y ago | BUY | $174.26 | 161.37 | 0.7112 | $1.07 | |||
2y ago | BUY | $188.13 | 175.18 | 0.7677 | $1.07 | |||
2y ago | BUY | $252.09 | 236.28 | 1.02 | $1.06 | |||
2y ago | BUY | $72.13 | 67.78 | 0.2943 | $1.06 | |||
2y ago | BUY | $241.37 | 228.00 | 0.9848 | $1.05 | |||
2y ago | BUY | $163.58 | 155.80 | 0.6674 | $1.04 | |||
2y ago | BUY | $125.34 | 119.89 | 0.5114 | $1.04 | |||
2y ago | SELL | $21.29 | 20.41 | 0.08692 | $1.04 | |||
2y ago | BUY | $617.79 | 595.88 | 2.52 | $1.03 | |||
2y ago | BUY | $56.71 | 55.38 | 0.2314 | $1.02 | |||
2y ago | BUY | $132.94 | 130.20 | 0.5426 | $1.02 | |||
2y ago | BUY | $198.41 | 194.86 | 0.8099 | $1.01 | |||
2y ago | BUY | $299.25 | 296.13 | 1.22 | $1.01 | |||
2y ago | BUY | $447.28 | 448.68 | 1.82 | $0.99 | |||
2y ago | BUY | $498.76 | 506.54 | 2.03 | $0.98 | |||
2y ago | BUY | $218.44 | 224.82 | 0.8921 | $0.97 | |||
2y ago | BUY | $16.15 | 16.68 | 0.06621 | $0.96 | |||
2y ago | BUY | $6.94 | 7.18 | 0.02848 | $0.96 | |||
2y ago | SELL | $179.96 | 186.06 | 0.7366 | $0.96 | |||
2y ago | BUY | $91.29 | 93.78 | 0.3737 | $0.97 | |||
2y ago | REMOVE | $91.29 | 94.15 | 0.3735 | - | |||
2y ago | SELL | $180.37 | 185.97 | 0.7381 | $0.96 | |||
2y ago | BUY | $91.50 | 93.74 | 0.3745 | $0.97 | |||
2y ago | REMOVE | $91.33 | 94.11 | 0.3738 | - | |||
2y ago | BUY | $131.16 | 136.16 | 0.5339 | $0.96 | |||
2y ago | BUY | $150.74 | 156.99 | 0.6123 | $0.96 | |||
2y ago | BUY | $14.79 | 15.39 | 0.05990 | $0.96 | |||
2y ago | BUY | $25.40 | 26.52 | 0.1028 | $0.95 | |||
2y ago | BUY | $72.83 | 75.96 | 0.2941 | $0.95 | |||
2y ago | BUY | $72.81 | 76.28 | 0.2941 | $0.95 | |||
2y ago | BUY | $23.18 | 24.27 | 0.09364 | $0.95 | |||
2y ago | BUY | $233.08 | 244.84 | 0.9423 | $0.95 | |||
2y ago | BUY | $319.63 | 339.44 | 1.29 | $0.94 | |||
2y ago | BUY | $43.50 | 46.46 | 0.1759 | $0.93 | |||
2y ago | BUY | $226.94 | 243.33 | 0.9192 | $0.93 | |||
2y ago | BUY | $49.72 | 53.31 | 0.2022 | $0.93 | |||
2y ago | BUY | $175.78 | 189.41 | 0.7160 | $0.92 | |||
2y ago | BUY | $139.23 | 150.34 | 0.5674 | $0.92 | |||
2y ago | SELL | $320.90 | 346.50 | 1.30 | $0.92 | |||
2y ago | BUY | $24.16 | 25.89 | 0.09835 | $0.93 | |||
2y ago | BUY | $21.74 | 23.32 | 0.08852 | $0.93 | |||
2y ago | BUY | $44.44 | 47.59 | 0.1808 | $0.93 | |||
2y ago | BUY | $132.78 | 142.09 | 0.5422 | $0.93 | |||
2y ago | BUY | $269.72 | 289.81 | 1.10 | $0.93 | |||
2y ago | SELL | $418.12 | 450.45 | 1.70 | $0.92 | |||
2y ago | BUY | $139.94 | 149.31 | 0.5710 | $0.93 | |||
2y ago | BUY | $164.95 | 173.00 | 0.6771 | $0.95 | |||
2y ago | BUY | $26.69 | 28.09 | 0.1095 | $0.95 | |||
2y ago | BUY | $15.91 | 16.77 | 0.06511 | $0.94 | |||
2y ago | SELL | $524.11 | 544.50 | 2.15 | $0.96 | |||
2y ago | SELL | $140.78 | 144.86 | 0.5785 | $0.97 | |||
2y ago | SELL | $143.58 | 148.50 | 0.5900 | $0.96 | |||
2y ago | SELL | $132.96 | 136.55 | 0.5463 | $0.97 | |||
2y ago | SELL | $105.96 | 109.32 | 0.4358 | $0.96 | |||
2y ago | BUY | $76.53 | 78.56 | 0.3122 | $0.97 | |||
2y ago | BUY | $247.08 | 254.30 | 1.00 | $0.97 | |||
2y ago | BUY | $2.12 | 2.18 | 0.008668 | $0.97 | |||
2y ago | BUY | $6.07 | 6.21 | 0.02479 | $0.97 | |||
2y ago | BUY | $172.58 | 176.53 | 0.7040 | $0.97 | |||
2y ago | BUY | $1,911.75 | 2,019.94 | 7.79 | $0.94 | |||
2y ago | SELL | $2,346.44 | 2,475.00 | 9.57 | $0.94 | |||
2y ago | BUY | $64.79 | 65.80 | 0.2643 | $0.98 | |||
2y ago | BUY | $266.18 | 271.70 | 1.08 | $0.97 | |||
2y ago | BUY | $1,581.70 | 1,657.03 | 6.45 | $0.95 | |||
2y ago | SELL | $2,379.36 | 2,475.00 | 9.70 | $0.96 | |||
2y ago | BUY | $247.25 | 248.27 | 1.00 | $0.99 | |||
2y ago | SELL | $443.73 | 445.50 | 1.81 | $0.99 | |||
2y ago | SELL | $550.47 | 544.50 | 2.24 | $1.01 | |||
2y ago | SELL | $19.27 | 18.84 | 0.07869 | $1.02 | |||
2y ago | BUY | $494.48 | 485.56 | 2.01 | $1.01 | |||
2y ago | BUY | $37.56 | 37.31 | 0.1533 | $1.00 | |||
2y ago | BUY | $226.26 | 225.96 | 0.9237 | $1.00 | |||
2y ago | BUY | $188.13 | 187.57 | 0.7682 | $1.00 | |||
2y ago | BUY | $141.51 | 140.87 | 0.5773 | $1.00 | |||
2y ago | BUY | $394.95 | 395.19 | 1.61 | $0.99 | |||
2y ago | BUY | $160.21 | 159.02 | 0.6534 | $1.00 | |||
2y ago | BUY | $168.73 | 167.33 | 0.6878 | $1.00 | |||
2y ago | BUY | $207.89 | 205.51 | 0.8470 | $1.01 | |||
2y ago | SELL | $736.50 | 705.28 | 3.00 | $1.04 | |||
2y ago | BUY | $169.13 | 167.58 | 0.6890 | $1.00 | |||
2y ago | BUY | $192.01 | 190.14 | 0.7823 | $1.00 | |||
2y ago | BUY | $143.70 | 142.48 | 0.5854 | $1.00 | |||
2y ago | BUY | $148.16 | 146.32 | 0.6036 | $1.01 | |||
2y ago | BUY | $283.38 | 278.14 | 1.15 | $1.01 | |||
2y ago | BUY | $154.73 | 152.46 | 0.6303 | $1.01 | |||
2y ago | BUY | $377.77 | 373.36 | 1.53 | $1.01 | |||
2y ago | SELL | $145.43 | 138.47 | 0.5924 | $1.05 | |||
2y ago | SELL | $186.73 | 177.84 | 0.7607 | $1.04 | |||
2y ago | SELL | $179.52 | 170.14 | 0.7313 | $1.05 | |||
2y ago | SELL | $212.19 | 201.21 | 0.8645 | $1.05 | |||
2y ago | SELL | $160.82 | 152.80 | 0.6552 | $1.05 | |||
2y ago | SELL | $8.65 | 8.20 | 0.03526 | $1.05 | |||
2y ago | SELL | $691.97 | 651.18 | 2.82 | $1.06 | |||
2y ago | SELL | $175.53 | 167.41 | 0.7137 | $1.04 | |||
2y ago | SELL | $178.22 | 169.34 | 0.7243 | $1.05 | |||
2y ago | SELL | $157.34 | 150.37 | 0.6397 | $1.04 | |||
2y ago | SELL | $185.81 | 177.70 | 0.7560 | $1.04 | |||
2y ago | SELL | $140.81 | 134.90 | 0.5730 | $1.04 | |||
2y ago | SELL | $145.44 | 139.42 | 0.5922 | $1.04 | |||
2y ago | SELL | $198.87 | 190.62 | 0.8096 | $1.04 | |||
2y ago | SELL | $21.25 | 20.47 | 0.08648 | $1.03 | |||
2y ago | SELL | $307.53 | 297.00 | 1.25 | $1.03 | |||
2y ago | SELL | $135.23 | 129.51 | 0.5508 | $1.04 | |||
2y ago | BUY | $48.91 | 47.56 | 0.1993 | $1.02 | |||
2y ago | SELL | $691.75 | 663.14 | 2.81 | $1.04 | |||
2y ago | SELL | $466.43 | 440.63 | 1.89 | $1.05 | |||
2y ago | SELL | $201.05 | 186.86 | 0.8183 | $1.07 |