TXNS81
購入履歴売却履歴
4932
Volume$6.4K
購入量売却量
$2.9K$3.4K
メーカー54
購入者売却者
4225
Circ. Supply
898,312,50589.83%
総供給量898,312,505
Max Supply1.00B
プール済みPOPCAT185,563,178($16.0K)
プール済みWBNB26.09($16.1K)
コンバーター
1POPCAT
= $0.048614
?POPCAT
USD
概要
Popcat の概要
Popcat (POPCAT) は 03.24.2025 にローンチされ、現在の取引価格は $0.00008614 です。流通供給量は 898.31M、時価総額は $77,385.0 となっています。
Popcat の価格と市場パフォーマンス
過去24時間で、Popcat (POPCAT) の価格は -3.4% 変動し、取引量は $77,385.0 でした。CoinScan で Popcat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | POPCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $61.51 | 714,043 | 0.09970 | $0.048614 | 92 | ||
7m ago | BUY | $61.53 | 719,647 | 0.09970 | $0.048550 | |||
30m ago | BUY | $6.17 | 72,493 | 0.01000 | $0.048517 | |||
1h ago | BUY | $1.72 | 20,417 | 0.002814 | $0.048457 | |||
3h ago | BUY | $1.04 | 12,332 | 0.001700 | $0.048457 | |||
4h ago | BUY | $1.20 | 14,365 | 0.001980 | $0.048385 | |||
5h ago | SELL | $4.97 | 59,573 | 0.008171 | $0.048351 | |||
5h ago | SELL | $192.14 | 2,276,251 | 0.3162 | $0.048441 | 25 | ||
6h ago | BUY | $4.30 | 49,989 | 0.007065 | $0.048603 | 38 | ||
7h ago | SELL | $14.54 | 169,893 | 0.02390 | $0.048563 | 38 | ||
7h ago | BUY | $1.07 | 12,467 | 0.001764 | $0.048613 | 33 | ||
7h ago | BUY | $4.87 | 56,743 | 0.008028 | $0.048586 | 33 | ||
8h ago | SELL | $162.83 | 1,884,514 | 0.2680 | $0.048640 | |||
8h ago | SELL | $4.96 | 56,820 | 0.008167 | $0.048742 | 74 | ||
8h ago | BUY | $5.37 | 61,091 | 0.008825 | $0.048801 | |||
8h ago | BUY | $6.28 | 71,350 | 0.01029 | $0.048812 | 38 | ||
8h ago | SELL | $13.77 | 157,161 | 0.02258 | $0.048763 | 38 | ||
9h ago | BUY | $11.69 | 132,632 | 0.01915 | $0.048814 | |||
9h ago | SELL | $22.07 | 251,566 | 0.03617 | $0.048775 | |||
9h ago | BUY | $21.06 | 238,538 | 0.03448 | $0.048831 | 20 | ||
9h ago | BUY | $3.06 | 34,760 | 0.005016 | $0.048823 | |||
9h ago | SELL | $6.08 | 69,272 | 0.009950 | $0.048785 | |||
9h ago | BUY | $6.11 | 69,272 | 0.01000 | $0.048832 | |||
9h ago | SELL | $2.80 | 32,007 | 0.004596 | $0.048769 | |||
9h ago | BUY | $<1 | 1,119.58 | 0.031616 | $0.048825 | |||
9h ago | BUY | $5.79 | 65,726 | 0.009484 | $0.048819 | 38 | ||
9h ago | BUY | $99.14 | 1,131,863 | 0.1622 | $0.048759 | 29 | ||
9h ago | BUY | $99.34 | 1,147,815 | 0.1624 | $0.048654 | |||
10h ago | BUY | $0.70 | 8,210.11 | 0.001154 | $0.048592 | 633 | ||
10h ago | BUY | $9.73 | 113,533 | 0.01595 | $0.048575 | |||
10h ago | SELL | $23.22 | 271,739 | 0.03803 | $0.048545 | |||
11h ago | BUY | $60.72 | 710,388 | 0.09970 | $0.048548 | |||
11h ago | BUY | $60.73 | 715,949 | 0.09970 | $0.048482 | |||
11h ago | SELL | $2.81 | 33,652 | 0.004645 | $0.048377 | |||
11h ago | SELL | $171.34 | 2,018,899 | 0.2818 | $0.048486 | 79 | ||
11h ago | BUY | $2.78 | 32,382 | 0.004592 | $0.048613 | 11 | ||
11h ago | SELL | $57.90 | 673,317 | 0.09535 | $0.048599 | |||
12h ago | BUY | $4.85 | 56,015 | 0.008000 | $0.048669 | |||
12h ago | SELL | $34.30 | 396,473 | 0.05644 | $0.048652 | 15 | ||
12h ago | SELL | $293.28 | 3,327,776 | 0.4837 | $0.048813 | 633 | ||
12h ago | SELL | $61.14 | 678,455 | 0.1008 | $0.049012 | 27 | ||
12h ago | BUY | $1.19 | 13,166 | 0.001974 | $0.049088 | |||
12h ago | SELL | $615.34 | 6,554,486 | 1.01 | $0.049388 | |||
12h ago | SELL | $437.20 | 4,369,657 | 0.7214 | $0.031000 | |||
12h ago | BUY | $49.35 | 479,657 | 0.08145 | $0.031029 | |||
12h ago | BUY | $1,051.76 | 10,924,143 | 1.73 | $0.049627 | |||
12h ago | BUY | $60.68 | 673,317 | 0.1000 | $0.049012 | |||
12h ago | BUY | $60.68 | 678,455 | 0.1000 | $0.048944 | 27 | ||
12h ago | BUY | $16.14 | 181,690 | 0.02665 | $0.048887 | 38 | ||
13h ago | BUY | $2.97 | 33,520 | 0.004910 | $0.048883 | 38 | ||
13h ago | BUY | $19.67 | 222,172 | 0.03250 | $0.048855 | |||
13h ago | SELL | $13.02 | 147,648 | 0.02148 | $0.048821 | |||
13h ago | SELL | $<1 | 1.00 | 0.061456 | $0.048830 | |||
13h ago | SELL | $96.66 | 1,089,323 | 0.1596 | $0.048873 | |||
13h ago | SELL | $97.84 | 1,089,323 | 0.1615 | $0.048982 | |||
13h ago | SELL | $39.89 | 440,277 | 0.06586 | $0.049060 | 27 | ||
13h ago | BUY | $98.86 | 1,089,323 | 0.1631 | $0.049075 | |||
13h ago | BUY | $39.61 | 440,277 | 0.06538 | $0.048997 | 27 | ||
13h ago | BUY | $99.01 | 1,110,073 | 0.1634 | $0.048919 | |||
13h ago | SELL | $64.24 | 725,699 | 0.1060 | $0.048852 | |||
13h ago | SELL | $54.35 | 609,407 | 0.08974 | $0.048919 | 27 | ||
13h ago | BUY | $605.57 | 6,998,766 | 1.00 | $0.048652 | |||
13h ago | BUY | $32.93 | 396,473 | 0.05438 | $0.048307 | 15 | ||
13h ago | SELL | $49.72 | 600,640 | 0.08206 | $0.048278 | |||
13h ago | BUY | $49.96 | 600,640 | 0.08247 | $0.048319 | |||
13h ago | BUY | $59.94 | 725,699 | 0.09893 | $0.048260 | |||
13h ago | SELL | $49.70 | 605,159 | 0.08203 | $0.048213 | |||
13h ago | BUY | $49.95 | 605,159 | 0.08244 | $0.048255 | |||
13h ago | BUY | $49.97 | 609,407 | 0.08248 | $0.048201 | 27 | ||
14h ago | BUY | $1.82 | 22,350 | 0.003014 | $0.048182 | |||
16h ago | BUY | $2.79 | 34,245 | 0.004618 | $0.048175 | 38 | ||
17h ago | SELL | $24.83 | 305,860 | 0.04110 | $0.048118 | |||
17h ago | BUY | $24.95 | 305,860 | 0.04130 | $0.048158 | |||
17h ago | BUY | $0.59 | 7,352.57 | 0.039913 | $0.048149 | |||
17h ago | SELL | $295.03 | 3,569,322 | 0.4881 | $0.048265 | 633 | ||
17h ago | SELL | $270.95 | 3,168,228 | 0.4495 | $0.048552 | 633 | ||
17h ago | BUY | $0.60 | 6,892.05 | 0.001000 | $0.048742 | |||
18h ago | BUY | $0.99 | 11,344 | 0.001645 | $0.048728 | |||
19h ago | SELL | $8.87 | 102,369 | 0.01478 | $0.048673 | |||
20h ago | BUY | $0.29 | 3,337.24 | 0.034846 | $0.048722 | |||
20h ago | SELL | $246.56 | 2,796,627 | 0.4105 | $0.048816 | 633 | ||
1d ago | SELL | $24.81 | 278,198 | 0.04154 | $0.048918 | 11 | ||
1d ago | BUY | $1.19 | 13,306 | 0.002000 | $0.048965 | |||
1d ago | SELL | $13.08 | 146,715 | 0.02195 | $0.048921 | |||
1d ago | BUY | $10.00 | 111,660 | 0.01680 | $0.048960 | |||
1d ago | BUY | $5.76 | 64,373 | 0.009675 | $0.048958 | |||
1d ago | SELL | $254.36 | 2,801,989 | 0.4256 | $0.049078 | 633 | ||
1d ago | SELL | $3.48 | 37,806 | 0.005836 | $0.049227 | |||
1d ago | SELL | $3.43 | 37,358 | 0.005770 | $0.049187 | |||
1d ago | BUY | $<1 | 338.46 | 0.045254 | $0.049240 | |||
1d ago | SELL | $0.35 | 3,818.54 | 0.035899 | $0.049201 | |||
1d ago | BUY | $2.68 | 28,705 | 0.004456 | $0.049369 | 33 | ||
1d ago | BUY | $0.12 | 1,288.54 | 0.032 | $0.049369 | |||
1d ago | BUY | $3.00 | 32,059 | 0.004975 | $0.049367 | 74 | ||
1d ago | SELL | $135.85 | 1,445,650 | 0.2250 | $0.049397 | |||
1d ago | BUY | $0.12 | 1,267.71 | 0.032 | $0.049537 | |||
1d ago | BUY | $3.87 | 40,644 | 0.006410 | $0.049531 | 33 | ||
1d ago | SELL | $45.14 | 475,476 | 0.07480 | $0.049494 | |||
1d ago | SELL | $67.96 | 711,363 | 0.1126 | $0.049553 | |||
1d ago | BUY | $0.18 | 1,960.49 | 0.033134 | $0.049663 |