TXNS337
購入履歴売却履歴
174163
Volume$22.4K
購入量売却量
$9.8K$12.5K
メーカー190
購入者売却者
96130
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みPOPCAT195,166,203($18.7K)
プール済みWBNB44.78($26.3K)
コンバーター
1POPCAT
= $0.049629
?POPCAT
USD
概要
Popcat の概要
Popcat (POPCAT) は 03.24.2025 にローンチされ、現在の取引価格は $0.00009629 です。流通供給量は 1.00B、時価総額は $96,292.1 となっています。
Popcat の価格と市場パフォーマンス
過去24時間で、Popcat (POPCAT) の価格は -29.0% 変動し、取引量は $96,292.1 でした。CoinScan で Popcat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | POPCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $92.81 | 963,926 | 0.1582 | $0.049629 | 16 | ||
10m ago | SELL | $224.04 | 2,280,135 | 0.3815 | $0.049825 | |||
10m ago | SELL | $84.78 | 846,846 | 0.1444 | $0.031001 | 2352 | ||
11m ago | BUY | $0.25 | 2,475.38 | 0.034263 | $0.031011 | |||
11m ago | SELL | $97.43 | 962,020 | 0.1658 | $0.031012 | 744 | ||
13m ago | SELL | $235.08 | 2,280,135 | 0.4009 | $0.031031 | 2352 | ||
38m ago | BUY | $0.38 | 3,605.96 | 0.036462 | $0.031062 | |||
48m ago | SELL | $685.03 | 6,220,409 | 1.15 | $0.031101 | 78 | ||
48m ago | SELL | $11.46 | 100,000 | 0.01929 | $0.031146 | 19 | ||
1h ago | SELL | $0.34 | 2,994.35 | 0.035781 | $0.031155 | |||
1h ago | SELL | $8.55 | 73,909 | 0.01427 | $0.031157 | |||
2h ago | BUY | $25.08 | 216,163 | 0.04193 | $0.031160 | 16 | ||
2h ago | BUY | $3.60 | 30,980 | 0.006000 | $0.031165 | 16 | ||
2h ago | SELL | $0.44 | 3,852.01 | 0.037421 | $0.031157 | |||
2h ago | SELL | $401.62 | 3,393,916 | 0.6684 | $0.031183 | |||
2h ago | BUY | $382.68 | 3,214,109 | 0.6369 | $0.031190 | 16 | ||
2h ago | BUY | $111.60 | 962,020 | 0.1855 | $0.031160 | 744 | ||
2h ago | BUY | $382.99 | 3,393,916 | 0.6367 | $0.031128 | |||
3h ago | SELL | $0.20 | 1,818.39 | 0.033322 | $0.031115 | |||
3h ago | SELL | $46.82 | 422,660 | 0.07742 | $0.031107 | |||
4h ago | BUY | $0.14 | 1,283.69 | 0.032369 | $0.031116 | 18 | ||
4h ago | SELL | $9.97 | 89,778 | 0.01649 | $0.031111 | |||
4h ago | BUY | $1.54 | 13,859 | 0.002560 | $0.031117 | 18 | ||
4h ago | SELL | $4.97 | 44,707 | 0.008221 | $0.031112 | |||
4h ago | BUY | $69.57 | 624,480 | 0.1150 | $0.031114 | 70 | ||
4h ago | BUY | $0.18 | 1,632.39 | 0.032994 | $0.031109 | 18 | ||
4h ago | SELL | $0.10 | 949.70 | 0.031733 | $0.031103 | |||
4h ago | BUY | $60.48 | 547,030 | 0.1000 | $0.031105 | |||
4h ago | BUY | $60.48 | 550,790 | 0.09999 | $0.031098 | 2352 | ||
4h ago | SELL | $4.89 | 44,938 | 0.008092 | $0.031088 | |||
5h ago | BUY | $0.24 | 2,256.47 | 0.034084 | $0.031094 | 18 | ||
5h ago | BUY | $0.98 | 9,063.51 | 0.001640 | $0.031092 | 18 | ||
5h ago | BUY | $<1 | 701.13 | 0.031269 | $0.031092 | 18 | ||
5h ago | SELL | $0.12 | 1,143.07 | 0.032058 | $0.031087 | |||
5h ago | BUY | $60.36 | 554,355 | 0.1000 | $0.031088 | |||
5h ago | BUY | $60.36 | 558,192 | 0.09999 | $0.031081 | 2352 | ||
5h ago | BUY | $60.36 | 562,068 | 0.1000 | $0.031074 | |||
5h ago | BUY | $60.36 | 565,985 | 0.09999 | $0.031066 | 2352 | ||
5h ago | BUY | $60.36 | 569,943 | 0.1000 | $0.031059 | |||
5h ago | BUY | $0.14 | 1,348.20 | 0.032357 | $0.031055 | |||
5h ago | BUY | $0.44 | 4,185.99 | 0.037318 | $0.031055 | |||
5h ago | BUY | $60.05 | 571,101 | 0.09950 | $0.031051 | 41 | ||
5h ago | SELL | $563.23 | 5,230,257 | 0.9331 | $0.031076 | |||
5h ago | BUY | $<1 | 712.02 | 0.031318 | $0.031118 | 18 | ||
6h ago | BUY | $0.32 | 2,874.93 | 0.035324 | $0.031121 | 18 | ||
6h ago | BUY | $2.64 | 23,534 | 0.004357 | $0.031122 | 19 | ||
6h ago | SELL | $27.90 | 249,524 | 0.04603 | $0.031118 | |||
6h ago | SELL | $9.63 | 86,034 | 0.01590 | $0.031120 | |||
6h ago | SELL | $10.09 | 90,000 | 0.01665 | $0.031121 | |||
6h ago | BUY | $0.24 | 2,215.82 | 0.034124 | $0.031127 | 12 | ||
6h ago | SELL | $19.77 | 176,018 | 0.03263 | $0.031123 | |||
7h ago | SELL | $99.64 | 881,025 | 0.1644 | $0.031130 | |||
7h ago | SELL | $24.98 | 219,340 | 0.04122 | $0.031138 | 15 | ||
7h ago | SELL | $8.99 | 79,019 | 0.01487 | $0.031137 | |||
7h ago | SELL | $32.81 | 285,463 | 0.05387 | $0.031149 | |||
8h ago | SELL | $68.90 | 597,939 | 0.1134 | $0.031152 | |||
8h ago | BUY | $0.24 | 2,150.07 | 0.034117 | $0.031162 | |||
8h ago | SELL | $69.42 | 597,939 | 0.1143 | $0.031161 | 579 | ||
8h ago | SELL | $69.95 | 597,939 | 0.1152 | $0.031169 | 579 | ||
8h ago | BUY | $29.52 | 251,118 | 0.04874 | $0.031175 | 15 | ||
8h ago | SELL | $0.81 | 6,957.23 | 0.001341 | $0.031165 | |||
8h ago | SELL | $24.17 | 207,400 | 0.04005 | $0.031165 | |||
8h ago | SELL | $5.93 | 50,920 | 0.009849 | $0.031165 | 19 | ||
8h ago | SELL | $2.58 | 22,109 | 0.004278 | $0.031168 | 16 | ||
8h ago | BUY | $2.59 | 22,109 | 0.004300 | $0.031174 | 16 | ||
9h ago | SELL | $32.81 | 280,072 | 0.05429 | $0.031171 | 19 | ||
9h ago | SELL | $11.74 | 100,000 | 0.01943 | $0.031174 | 19 | ||
9h ago | SELL | $13.44 | 114,421 | 0.02226 | $0.031174 | |||
9h ago | SELL | $268.13 | 2,244,548 | 0.4435 | $0.031194 | 19 | ||
9h ago | BUY | $269.36 | 2,244,548 | 0.4457 | $0.031200 | 19 | ||
9h ago | SELL | $210.31 | 1,773,665 | 0.3493 | $0.031185 | 19 | ||
9h ago | SELL | $53.46 | 444,444 | 0.08881 | $0.031202 | 19 | ||
9h ago | SELL | $0.25 | 2,104.94 | 0.034218 | $0.031206 | |||
9h ago | BUY | $114.35 | 949,139 | 0.1900 | $0.031204 | 19 | ||
9h ago | BUY | $90.94 | 763,284 | 0.1510 | $0.031191 | 2352 | ||
9h ago | SELL | $113.20 | 953,776 | 0.1880 | $0.031186 | 19 | ||
10h ago | BUY | $90.13 | 755,851 | 0.1500 | $0.031192 | 19 | ||
10h ago | BUY | $90.13 | 763,348 | 0.1500 | $0.031180 | 19 | ||
10h ago | BUY | $60.06 | 513,119 | 0.1000 | $0.031170 | 19 | ||
10h ago | SELL | $584.59 | 4,878,737 | 0.9734 | $0.031198 | |||
10h ago | BUY | $554.19 | 4,593,922 | 0.9228 | $0.031206 | 16 | ||
10h ago | SELL | $0.59 | 5,129.97 | 0.039950 | $0.031164 | |||
10h ago | BUY | $0.59 | 5,129.97 | 0.001000 | $0.031169 | |||
10h ago | BUY | $5.96 | 51,062 | 0.009950 | $0.031168 | 19 | ||
10h ago | SELL | $27.75 | 238,412 | 0.04628 | $0.031163 | 32 | ||
10h ago | SELL | $0.35 | 3,071.38 | 0.035971 | $0.031164 | |||
10h ago | BUY | $553.59 | 4,878,737 | 0.9241 | $0.031134 | |||
10h ago | SELL | $43.55 | 396,648 | 0.07265 | $0.031098 | |||
10h ago | SELL | $47.56 | 430,351 | 0.07924 | $0.031105 | 65 | ||
10h ago | SELL | $5.56 | 50,154 | 0.009262 | $0.031108 | |||
10h ago | BUY | $9.76 | 87,749 | 0.01628 | $0.031112 | 19 | ||
11h ago | BUY | $47.82 | 430,351 | 0.07960 | $0.031111 | 65 | ||
11h ago | BUY | $60.08 | 543,959 | 0.1000 | $0.031104 | |||
11h ago | BUY | $43.58 | 396,892 | 0.07253 | $0.031098 | 2352 | ||
11h ago | SELL | $<1 | 439.45 | 0.047971 | $0.031091 | |||
11h ago | BUY | $<1 | 54.30 | 0.0599 | $0.031096 | |||
12h ago | SELL | $<1 | 567.83 | 0.031030 | $0.031090 | |||
12h ago | SELL | $5.48 | 50,352 | 0.009136 | $0.031089 | |||
12h ago | BUY | $15.01 | 137,163 | 0.02500 | $0.031094 | |||
12h ago | BUY | $0.14 | 1,337.41 | 0.032435 | $0.031097 |