TXNS439
購入履歴売却履歴
251188
Volume$31.2K
購入量売却量
$16.1K$15.2K
メーカー83
購入者売却者
5975
セキュリティ
2 アラート
Circ. Supply
420.00B99.99%
総供給量420.00B
Max Supply420.00B
プール済みPANDA3.84B($251.0K)
プール済みUSDT250,993($251.0K)
コンバーター
1PANDA
= $0.046535
?PANDA
USD
概要
PANDA の概要
PANDA (PANDA) は 11.01.2024 にローンチされ、現在の取引価格は $0.00006535 です。流通供給量は 420.00B、時価総額は $27.45M となっています。
PANDA の価格と市場パフォーマンス
過去24時間で、PANDA (PANDA) の価格は +0.3% 変動し、取引量は $27.45M でした。CoinScan で PANDA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PANDA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $585.87 | 8,963,990 | 0.9643 | $0.046535 | 26 | ||
40m ago | BUY | $30.61 | 465,112 | 0.05044 | $0.046583 | 537 | ||
42m ago | BUY | $32.21 | 489,506 | 0.05306 | $0.046581 | 566 | ||
44m ago | SELL | $68.69 | 1,048,881 | 0.1131 | $0.046549 | 550 | ||
46m ago | BUY | $58.48 | 888,432 | 0.09627 | $0.046582 | 560 | ||
49m ago | SELL | $82.12 | 1,253,759 | 0.1354 | $0.046550 | 565 | ||
51m ago | BUY | $52.84 | 802,610 | 0.08719 | $0.046584 | 555 | ||
54m ago | BUY | $39.50 | 600,208 | 0.06519 | $0.046581 | 568 | ||
56m ago | BUY | $43.35 | 658,891 | 0.07157 | $0.046579 | 577 | ||
58m ago | BUY | $40.77 | 619,898 | 0.06740 | $0.046577 | 472 | ||
1h ago | BUY | $51.79 | 787,735 | 0.08569 | $0.046574 | 470 | ||
1h ago | BUY | $51.11 | 777,670 | 0.08460 | $0.046572 | 473 | ||
1h ago | BUY | $58.83 | 895,593 | 0.09740 | $0.046569 | 484 | ||
1h ago | BUY | $41.38 | 630,272 | 0.06856 | $0.046566 | 470 | ||
1h ago | BUY | $36.78 | 560,377 | 0.06099 | $0.046564 | 496 | ||
1h ago | BUY | $53.82 | 820,206 | 0.08927 | $0.046562 | 490 | ||
1h ago | BUY | $49.51 | 754,776 | 0.08203 | $0.046559 | 483 | ||
1h ago | BUY | $32.70 | 498,775 | 0.05407 | $0.046557 | 482 | ||
1h ago | BUY | $32.18 | 490,870 | 0.05320 | $0.046555 | 493 | ||
1h ago | BUY | $30.89 | 471,433 | 0.05106 | $0.046554 | 493 | ||
1h ago | SELL | $50.56 | 775,271 | 0.08354 | $0.046521 | 496 | ||
1h ago | SELL | $72.91 | 1,117,405 | 0.1203 | $0.046525 | 504 | ||
1h ago | BUY | $50.93 | 776,668 | 0.08419 | $0.046558 | 485 | ||
1h ago | SELL | $61.94 | 949,190 | 0.1024 | $0.046526 | 497 | ||
2h ago | BUY | $34.31 | 523,116 | 0.05682 | $0.046559 | 506 | ||
2h ago | SELL | $54.26 | 831,369 | 0.08988 | $0.046527 | 488 | ||
2h ago | BUY | $30.15 | 459,648 | 0.04999 | $0.046560 | 512 | ||
2h ago | SELL | $68.35 | 1,046,953 | 0.1132 | $0.046528 | 503 | ||
2h ago | SELL | $6.03 | 92,421 | 0.01000 | $0.046530 | |||
2h ago | BUY | $36.60 | 557,836 | 0.06069 | $0.046562 | 510 | ||
2h ago | SELL | $76.46 | 1,170,807 | 0.1268 | $0.046531 | 497 | ||
2h ago | SELL | $68.18 | 1,043,457 | 0.1129 | $0.046534 | 509 | ||
2h ago | BUY | $41.33 | 629,228 | 0.06848 | $0.046568 | 511 | ||
2h ago | REMOVE | $83.51 | 1,274,876 | 0.1383 | - | |||
2h ago | SELL | $52.77 | 807,528 | 0.08736 | $0.046535 | 519 | ||
2h ago | SELL | $74.12 | 1,133,595 | 0.1226 | $0.046539 | 523 | ||
2h ago | SELL | $72.16 | 1,102,944 | 0.1194 | $0.046542 | 515 | ||
2h ago | BUY | $46.30 | 704,131 | 0.07669 | $0.046576 | 499 | ||
2h ago | SELL | $67.84 | 1,036,732 | 0.1124 | $0.046544 | 521 | ||
2h ago | BUY | $57.31 | 871,427 | 0.09496 | $0.046577 | 518 | ||
2h ago | SELL | $55.06 | 841,386 | 0.09121 | $0.046544 | 516 | ||
2h ago | BUY | $55.57 | 844,915 | 0.09209 | $0.046577 | 540 | ||
2h ago | SELL | $82.49 | 1,260,329 | 0.1367 | $0.046545 | 535 | ||
2h ago | SELL | $74.22 | 1,133,339 | 0.1230 | $0.046549 | 536 | ||
2h ago | BUY | $54.35 | 825,669 | 0.08994 | $0.046582 | 541 | ||
2h ago | BUY | $52.70 | 801,057 | 0.08714 | $0.046579 | 521 | ||
2h ago | BUY | $31.87 | 484,662 | 0.05269 | $0.046577 | 545 | ||
2h ago | SELL | $80.28 | 1,226,541 | 0.1326 | $0.046546 | 557 | ||
2h ago | SELL | $54.36 | 830,018 | 0.08981 | $0.046549 | 558 | ||
2h ago | BUY | $38.54 | 585,606 | 0.06368 | $0.046582 | 537 | ||
2h ago | SELL | $75.17 | 1,147,576 | 0.1242 | $0.046550 | 566 | ||
2h ago | BUY | $48.13 | 731,010 | 0.07951 | $0.046584 | 550 | ||
3h ago | BUY | $36.58 | 555,808 | 0.06044 | $0.046582 | 560 | ||
3h ago | SELL | $65.64 | 1,002,185 | 0.1084 | $0.046550 | 565 | ||
3h ago | BUY | $47.72 | 724,907 | 0.07884 | $0.046583 | 555 | ||
3h ago | SELL | $69.38 | 1,059,119 | 0.1146 | $0.046551 | 568 | ||
3h ago | BUY | $37.59 | 570,854 | 0.06210 | $0.046584 | 569 | ||
3h ago | BUY | $43.95 | 667,741 | 0.07264 | $0.046582 | 577 | ||
3h ago | SELL | $55.40 | 845,786 | 0.09151 | $0.046550 | 472 | ||
3h ago | SELL | $37.85 | 577,770 | 0.06251 | $0.046552 | |||
3h ago | SELL | $53.83 | 821,332 | 0.08891 | $0.046555 | 470 | ||
3h ago | BUY | $58.86 | 893,507 | 0.09709 | $0.046587 | 473 | ||
3h ago | SELL | $2.56 | 39,082 | 0.004223 | $0.046553 | |||
3h ago | BUY | $50.45 | 766,225 | 0.08319 | $0.046585 | 484 | ||
3h ago | SELL | $77.35 | 1,180,417 | 0.1275 | $0.046552 | 470 | ||
3h ago | SELL | $53.81 | 820,812 | 0.08879 | $0.046556 | 496 | ||
3h ago | SELL | $81.50 | 1,242,410 | 0.1345 | $0.046559 | 490 | ||
3h ago | BUY | $1,333.13 | 20,322,054 | 2.20 | $0.046560 | |||
3h ago | BUY | $46.02 | 705,419 | 0.07598 | $0.046524 | 483 | ||
3h ago | BUY | $47.57 | 729,424 | 0.07856 | $0.046521 | 482 | ||
3h ago | BUY | $56.60 | 868,311 | 0.09343 | $0.046519 | 493 | ||
3h ago | SELL | $80.11 | 1,234,913 | 0.1321 | $0.046487 | 493 | ||
3h ago | SELL | $65.84 | 1,014,346 | 0.1086 | $0.046490 | 496 | ||
3h ago | BUY | $40.90 | 627,020 | 0.06758 | $0.046524 | 504 | ||
3h ago | BUY | $41.44 | 635,527 | 0.06849 | $0.046521 | 485 | ||
3h ago | SELL | $50.29 | 775,043 | 0.08300 | $0.046489 | 506 | ||
3h ago | SELL | $71.35 | 1,099,015 | 0.1177 | $0.046492 | 488 | ||
3h ago | BUY | $38.75 | 593,826 | 0.06388 | $0.046526 | 512 | ||
3h ago | BUY | $41.10 | 630,069 | 0.06773 | $0.046524 | 503 | ||
3h ago | SELL | $1,436.25 | 22,002,058 | 2.36 | $0.046527 | |||
3h ago | BUY | $44.75 | 678,357 | 0.07372 | $0.046597 | 510 | ||
3h ago | BUY | $43.43 | 658,651 | 0.07157 | $0.046594 | 497 | ||
4h ago | SELL | $64.01 | 975,500 | 0.1056 | $0.046562 | 509 | ||
4h ago | BUY | $54.33 | 823,810 | 0.08963 | $0.046595 | 511 | ||
4h ago | SELL | $72.79 | 1,109,116 | 0.1200 | $0.046563 | 519 | ||
4h ago | BUY | $57.72 | 875,107 | 0.09523 | $0.046596 | 523 | ||
4h ago | BUY | $48.55 | 736,381 | 0.08008 | $0.046593 | 515 | ||
4h ago | BUY | $46.59 | 707,008 | 0.07696 | $0.046591 | 499 | ||
4h ago | BUY | $51.50 | 781,674 | 0.08503 | $0.046588 | 521 | ||
4h ago | BUY | $34.43 | 522,768 | 0.05686 | $0.046586 | 518 | ||
4h ago | BUY | $32.09 | 487,492 | 0.05300 | $0.046584 | 516 | ||
4h ago | SELL | $55.58 | 848,355 | 0.09180 | $0.046552 | 540 | ||
4h ago | BUY | $32.70 | 496,588 | 0.05400 | $0.046585 | 535 | ||
4h ago | BUY | $49.30 | 748,867 | 0.08140 | $0.046583 | 536 | ||
4h ago | SELL | $65.46 | 999,313 | 0.1080 | $0.046551 | 541 | ||
4h ago | SELL | $58.28 | 889,296 | 0.09631 | $0.046554 | 521 | ||
4h ago | BUY | $37.85 | 574,674 | 0.06253 | $0.046587 | 545 | ||
4h ago | SELL | $77.69 | 1,185,063 | 0.1283 | $0.046556 | 557 | ||
4h ago | BUY | $35.16 | 533,545 | 0.05806 | $0.046590 | 547 | ||
4h ago | SELL | $74.76 | 1,139,987 | 0.1234 | $0.046558 | 558 |