TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
892,515,43589.25%
総供給量892,515,435
Max Supply1.00B
プール済みMIYAKO413,378,368($8.9K)
プール済みWBNB18.33($11.0K)
コンバーター
1MIYAKO
= $0.042154
?MIYAKO
USD
概要
Miyako の概要
Miyako (MIYAKO) は 02.13.2025 にローンチされ、現在の取引価格は $0.00002154 です。流通供給量は 892.52M、時価総額は $19,225.1 となっています。
Miyako の価格と市場パフォーマンス
過去24時間で、Miyako (MIYAKO) の価格は 0% 変動し、取引量は $19,225.1 でした。CoinScan で Miyako の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MIYAKO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $82.79 | 3,843,654 | 0.1378 | $0.042154 | |||
2d ago | BUY | $59.80 | 2,728,585 | 0.1000 | $0.042191 | |||
2d ago | SELL | $80.47 | 3,732,862 | 0.1342 | $0.042155 | |||
3d ago | SELL | $35.08 | 1,601,919 | 0.05802 | $0.042190 | |||
3d ago | SELL | $104.41 | 4,675,143 | 0.1707 | $0.042233 | |||
3d ago | SELL | $646.75 | 27,535,383 | 1.05 | $0.042348 | |||
4d ago | SELL | $555.47 | 21,936,948 | 0.8977 | $0.042532 | |||
4d ago | SELL | $575.20 | 21,542,659 | 0.9390 | $0.042670 | |||
4d ago | SELL | $236.04 | 8,614,102 | 0.3926 | $0.042740 | |||
5d ago | BUY | $298.22 | 10,787,215 | 0.5000 | $0.042764 | |||
5d ago | BUY | $298.23 | 11,149,732 | 0.5000 | $0.042674 | |||
5d ago | BUY | $550.07 | 21,542,659 | 0.9207 | $0.042553 | |||
5d ago | SELL | $16.09 | 664,530 | 0.02700 | $0.042422 | |||
5d ago | SELL | $228.40 | 9,184,422 | 0.3784 | $0.042486 | |||
5d ago | BUY | $120.02 | 4,727,061 | 0.2000 | $0.042539 | |||
5d ago | SELL | $37.70 | 1,516,613 | 0.06259 | $0.042486 | |||
5d ago | SELL | $316.08 | 12,368,381 | 0.5208 | $0.042555 | |||
5d ago | SELL | $423.77 | 15,943,640 | 0.6998 | $0.042657 | |||
6d ago | SELL | $81.56 | 3,010,489 | 0.1359 | $0.042709 | |||
6d ago | BUY | $248.01 | 9,184,422 | 0.4191 | $0.042700 | |||
6d ago | SELL | $116.39 | 4,437,546 | 0.1970 | $0.042622 | |||
6d ago | BUY | $116.96 | 4,370,266 | 0.1980 | $0.042676 | |||
6d ago | BUY | $17.72 | 667,189 | 0.03000 | $0.042656 | |||
6d ago | BUY | $116.96 | 4,437,546 | 0.1980 | $0.042635 | |||
6d ago | BUY | $58.48 | 2,240,938 | 0.09900 | $0.042609 | |||
6d ago | BUY | $99.41 | 3,843,654 | 0.1683 | $0.042586 | |||
6d ago | BUY | $29.48 | 1,150,351 | 0.05000 | $0.042563 | |||
6d ago | BUY | $7.95 | 310,966 | 0.01348 | $0.042557 | |||
6d ago | SELL | $911.23 | 34,486,629 | 1.54 | $0.042642 | |||
6d ago | SELL | $88.78 | 3,092,427 | 0.1499 | $0.042871 | |||
6d ago | SELL | $375.93 | 12,442,393 | 0.6349 | $0.043021 | |||
6d ago | SELL | $999.68 | 28,788,830 | 1.69 | $0.043472 | |||
6d ago | BUY | $590.86 | 15,943,640 | 1.00 | $0.043705 | |||
6d ago | BUY | $118.22 | 3,420,615 | 0.2000 | $0.043456 | |||
6d ago | BUY | $58.65 | 1,724,243 | 0.09900 | $0.043401 | |||
6d ago | SELL | $77.02 | 2,298,088 | 0.1295 | $0.043351 | |||
6d ago | SELL | $253.06 | 7,295,743 | 0.4254 | $0.043468 | |||
6d ago | SELL | $486.30 | 13,030,320 | 0.8175 | $0.043732 | |||
6d ago | BUY | $119.07 | 3,012,947 | 0.2000 | $0.043951 | |||
6d ago | BUY | $89.02 | 2,298,088 | 0.1495 | $0.043873 | |||
6d ago | BUY | $595.59 | 16,441,229 | 1.00 | $0.043622 | |||
6d ago | BUY | $595.44 | 18,571,008 | 1.00 | $0.043206 | |||
6d ago | BUY | $297.69 | 10,217,822 | 0.5000 | $0.042913 | |||
6d ago | BUY | $294.57 | 10,644,138 | 0.4950 | $0.042767 | |||
6d ago | BUY | $893.72 | 34,486,629 | 1.50 | $0.042591 | |||
6d ago | BUY | $177.93 | 7,295,743 | 0.2985 | $0.042438 | |||
6d ago | BUY | $295.20 | 12,442,393 | 0.4950 | $0.042372 | |||
6d ago | SELL | $583.24 | 24,712,998 | 0.9804 | $0.042360 | |||
6d ago | BUY | $595.17 | 24,712,998 | 1.00 | $0.042408 | |||
6d ago | BUY | $296.24 | 13,030,320 | 0.5000 | $0.042273 | |||
6d ago | BUY | $592.63 | 27,535,383 | 1.00 | $0.042152 | |||
8d ago | SELL | $0.77 | 38,013 | 0.001303 | $0.042033 | |||
9d ago | SELL | $183.07 | 8,902,966 | 0.3089 | $0.042056 | |||
9d ago | SELL | $32.00 | 1,546,972 | 0.05443 | $0.042068 | |||
9d ago | SELL | $659.53 | 30,620,886 | 1.12 | $0.042153 | |||
10d ago | BUY | $58.40 | 2,567,762 | 0.1000 | $0.042274 | |||
10d ago | BUY | $199.08 | 8,925,279 | 0.3421 | $0.042230 | |||
10d ago | BUY | $29.16 | 1,323,055 | 0.05000 | $0.042204 | |||
10d ago | BUY | $29.16 | 1,327,871 | 0.05000 | $0.042196 | |||
10d ago | SELL | $86.95 | 4,043,662 | 0.1497 | $0.042150 | |||
10d ago | BUY | $1,101.28 | 53,431,051 | 1.89 | $0.042061 | |||
11d ago | BUY | $291.48 | 15,463,565 | 0.5000 | $0.041884 | |||
11d ago | SELL | $97.57 | 5,346,012 | 0.1672 | $0.041825 | |||
13d ago | SELL | $14.12 | 765,863 | 0.02414 | $0.041844 | |||
16d ago | SELL | $334.83 | 18,037,841 | 0.5823 | $0.041856 | |||
17d ago | BUY | $344.33 | 18,037,841 | 0.5940 | $0.041908 | |||
17d ago | SELL | $400.27 | 21,183,180 | 0.6863 | $0.041889 | |||
17d ago | BUY | $583.23 | 30,620,886 | 1.00 | $0.041904 | |||
17d ago | BUY | $378.00 | 21,183,180 | 0.6481 | $0.041784 | |||
17d ago | SELL | $5.85 | 366,622 | 0.01071 | $0.041595 | |||
17d ago | SELL | $890.86 | 52,518,266 | 1.63 | $0.041696 | |||
20d ago | SELL | $158.82 | 8,538,531 | 0.2877 | $0.041860 | |||
21d ago | SELL | $1,009.33 | 46,966,674 | 1.70 | $0.042149 | |||
22d ago | BUY | $199.35 | 8,559,931 | 0.3336 | $0.042328 | |||
22d ago | SELL | $807.36 | 34,106,105 | 1.35 | $0.042367 | |||
23d ago | SELL | $206.38 | 8,260,249 | 0.3473 | $0.042498 | |||
23d ago | SELL | $45.47 | 1,780,423 | 0.07595 | $0.042554 | |||
24d ago | SELL | $28.38 | 1,102,154 | 0.04721 | $0.042575 | |||
24d ago | SELL | $51.68 | 2,004,397 | 0.08626 | $0.042578 | |||
24d ago | SELL | $3.26 | 125,770 | 0.005429 | $0.042598 | |||
24d ago | SELL | $13.53 | 518,132 | 0.02238 | $0.042611 | |||
25d ago | SELL | $51.26 | 1,932,645 | 0.08381 | $0.042652 | |||
25d ago | SELL | $598.60 | 21,795,181 | 0.9794 | $0.042746 | |||
26d ago | SELL | $17.05 | 604,761 | 0.02823 | $0.042819 | |||
26d ago | SELL | $51.64 | 1,816,588 | 0.08547 | $0.042842 | |||
27d ago | BUY | $60.38 | 2,084,873 | 0.1000 | $0.042896 | |||
27d ago | BUY | $603.47 | 21,795,181 | 1.00 | $0.042768 | |||
27d ago | SELL | $117.11 | 4,430,548 | 0.1940 | $0.042643 | |||
27d ago | SELL | $2.91 | 109,481 | 0.004826 | $0.042659 | |||
27d ago | BUY | $119.94 | 4,430,548 | 0.1980 | $0.042707 | |||
27d ago | SELL | $20.32 | 765,863 | 0.03336 | $0.042653 | |||
27d ago | BUY | $20.69 | 764,991 | 0.03400 | $0.042705 | |||
27d ago | BUY | $20.71 | 766,736 | 0.03400 | $0.042701 | |||
27d ago | SELL | $1,032.72 | 36,540,487 | 1.69 | $0.042826 | |||
28d ago | BUY | $60.33 | 1,932,645 | 0.1000 | $0.043121 | |||
28d ago | BUY | $248.88 | 8,260,249 | 0.4134 | $0.043013 | |||
28d ago | SELL | $7.57 | 262,754 | 0.01255 | $0.042882 | |||
28d ago | BUY | $108.49 | 3,732,862 | 0.1800 | $0.042906 | |||
28d ago | SELL | $476.90 | 16,035,405 | 0.7886 | $0.042974 | |||
28d ago | BUY | $120.94 | 3,832,987 | 0.2000 | $0.043155 |