TXNS28
購入履歴売却履歴
1315
Volume$2.1K
購入量売却量
$1.0K$1.1K
メーカー21
購入者売却者
1014
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みKIM494,982,656($6.3K)
プール済みWBNB16.43($9.7K)
コンバーター
1KIM
= $0.041261
?KIM
USD
概要
Nu-Kim の概要
Nu-Kim (KIM) は 03.24.2025 にローンチされ、現在の取引価格は $0.00001261 です。流通供給量は 1.00B、時価総額は $12,611.1 となっています。
Nu-Kim の価格と市場パフォーマンス
過去24時間で、Nu-Kim (KIM) の価格は -4.2% 変動し、取引量は $12,611.1 でした。CoinScan で Nu-Kim の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KIM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $37.35 | 2,961,906 | 0.06330 | $0.041261 | 76 | ||
2h ago | BUY | $37.35 | 2,999,770 | 0.06330 | $0.041245 | 13 | ||
2h ago | SELL | $28.92 | 2,340,694 | 0.04908 | $0.041235 | 67 | ||
2h ago | SELL | $29.21 | 2,340,694 | 0.04957 | $0.041248 | 11 | ||
2h ago | SELL | $29.51 | 2,340,694 | 0.05007 | $0.041260 | 14 | ||
2h ago | BUY | $29.66 | 2,340,694 | 0.05032 | $0.041267 | 67 | ||
2h ago | BUY | $29.66 | 2,364,363 | 0.05032 | $0.041254 | 13 | ||
2h ago | BUY | $29.66 | 2,388,392 | 0.05032 | $0.041242 | 13 | ||
4h ago | SELL | $1.55 | 125,887 | 0.002626 | $0.041231 | |||
6h ago | SELL | $4.70 | 381,563 | 0.007969 | $0.041234 | 67 | ||
8h ago | SELL | $3.55 | 286,911 | 0.006000 | $0.041237 | |||
8h ago | BUY | $17.70 | 1,430,633 | 0.03000 | $0.041237 | 40 | ||
9h ago | SELL | $2.61 | 212,793 | 0.004428 | $0.041227 | |||
9h ago | BUY | $3.54 | 286,911 | 0.006000 | $0.041235 | |||
9h ago | BUY | $117.01 | 9,667,393 | 0.1980 | $0.041210 | |||
9h ago | BUY | $117.01 | 10,070,712 | 0.1980 | $0.041161 | 13 | ||
9h ago | SELL | $284.79 | 24,000,000 | 0.4833 | $0.041186 | |||
13h ago | SELL | $0.46 | 37,085 | 0.037851 | $0.041247 | |||
16h ago | BUY | $23.01 | 1,850,120 | 0.03921 | $0.041243 | |||
16h ago | BUY | $14.71 | 1,190,534 | 0.02507 | $0.041235 | 15 | ||
16h ago | SELL | $95.79 | 7,683,429 | 0.1632 | $0.041246 | 11 | ||
16h ago | SELL | $38.79 | 3,040,654 | 0.06610 | $0.041275 | 11 | ||
19h ago | SELL | $48.78 | 3,791,858 | 0.08365 | $0.041286 | 10 | ||
19h ago | SELL | $254.09 | 18,783,369 | 0.4356 | $0.041352 | |||
19h ago | SELL | $254.60 | 17,338,494 | 0.4365 | $0.041468 | 11 | ||
19h ago | BUY | $57.73 | 3,791,858 | 0.09900 | $0.041522 | 10 | ||
19h ago | BUY | $502.43 | 36,121,863 | 0.8614 | $0.041390 | |||
23h ago | SELL | $53.02 | 4,092,654 | 0.09031 | $0.041295 | 32 | ||
1d ago | BUY | $2.33 | 177,040 | 0.003960 | $0.041316 | |||
1d ago | SELL | $239.67 | 17,574,552 | 0.4065 | $0.041363 | 24 | ||
1d ago | SELL | $248.62 | 16,862,071 | 0.4217 | $0.041474 | 11 | ||
1d ago | SELL | $1.86 | 120,833 | 0.003143 | $0.041544 | |||
2d ago | BUY | $2.94 | 189,360 | 0.004950 | $0.041553 | |||
2d ago | SELL | $34.95 | 2,244,098 | 0.05865 | $0.041557 | 18 | ||
2d ago | BUY | $265.47 | 17,574,552 | 0.4455 | $0.041510 | 24 | ||
2d ago | BUY | $265.47 | 19,106,169 | 0.4455 | $0.041389 | 13 | ||
2d ago | BUY | $26.07 | 1,975,881 | 0.04395 | $0.041319 | |||
2d ago | SELL | $134.47 | 10,035,201 | 0.2261 | $0.041340 | |||
2d ago | SELL | $13.78 | 1,000,000 | 0.02308 | $0.041378 | 32 | ||
2d ago | SELL | $253.13 | 17,544,950 | 0.4224 | $0.041442 | |||
2d ago | SELL | $209.68 | 13,530,301 | 0.3499 | $0.041549 | 13 | ||
2d ago | SELL | $351.29 | 20,866,107 | 0.5863 | $0.041683 | 210 | ||
2d ago | SELL | $4.14 | 233,250 | 0.006902 | $0.041775 | |||
2d ago | BUY | $39.80 | 2,250,850 | 0.06660 | $0.041768 | |||
2d ago | SELL | $2.51 | 145,000 | 0.004246 | $0.041734 | |||
2d ago | SELL | $0.92 | 53,401 | 0.001564 | $0.041733 | |||
2d ago | BUY | $8.77 | 504,860 | 0.01485 | $0.041738 | |||
2d ago | SELL | $64.24 | 3,706,327 | 0.1093 | $0.041733 | 10 | ||
2d ago | SELL | $34.17 | 1,942,550 | 0.05813 | $0.041759 | 14 | ||
2d ago | SELL | $34.51 | 1,942,550 | 0.05870 | $0.041776 | 14 | ||
2d ago | SELL | $31.67 | 1,765,602 | 0.05386 | $0.041793 | 27 | ||
2d ago | SELL | $31.95 | 1,765,602 | 0.05435 | $0.041810 | 44 | ||
2d ago | SELL | $92.08 | 5,000,000 | 0.1566 | $0.041841 | 18 | ||
2d ago | SELL | $94.53 | 5,000,000 | 0.1607 | $0.041890 | |||
3d ago | SELL | $2.53 | 132,746 | 0.004326 | $0.041911 | |||
3d ago | SELL | $7.29 | 381,014 | 0.01243 | $0.041914 | |||
3d ago | SELL | $1.91 | 100,000 | 0.003267 | $0.041915 | |||
3d ago | BUY | $132.71 | 6,994,649 | 0.2255 | $0.041897 | |||
3d ago | BUY | $132.71 | 7,258,838 | 0.2255 | $0.041828 | 19 | ||
3d ago | SELL | $18.50 | 1,033,131 | 0.03143 | $0.041791 | |||
3d ago | BUY | $2.34 | 130,494 | 0.004000 | $0.041800 | |||
3d ago | BUY | $2.93 | 163,240 | 0.005000 | $0.041799 | |||
3d ago | BUY | $10.34 | 578,966 | 0.01770 | $0.041786 | |||
3d ago | BUY | $81.71 | 4,640,541 | 0.1400 | $0.041760 | |||
3d ago | BUY | $81.72 | 4,751,880 | 0.1400 | $0.041719 | 18 | ||
3d ago | BUY | $17.40 | 1,033,131 | 0.03000 | $0.041684 | 33 | ||
3d ago | BUY | $29.01 | 1,733,771 | 0.05000 | $0.041673 | |||
3d ago | BUY | $116.08 | 7,087,298 | 0.2000 | $0.041637 | 13 | ||
3d ago | SELL | $6.87 | 429,485 | 0.01186 | $0.041600 | |||
4d ago | SELL | $0.39 | 24,695 | 0.036829 | $0.041595 | |||
4d ago | BUY | $34.26 | 2,170,172 | 0.06000 | $0.041578 | |||
4d ago | BUY | $39.97 | 2,561,065 | 0.07000 | $0.041560 | |||
4d ago | BUY | $41.56 | 2,694,701 | 0.07272 | $0.041542 | 210 | ||
4d ago | SELL | $4.57 | 300,000 | 0.008009 | $0.041526 | 48 | ||
4d ago | SELL | $43.42 | 2,793,376 | 0.07513 | $0.041554 | |||
4d ago | SELL | $44.00 | 2,793,376 | 0.07615 | $0.041575 | 44 | ||
4d ago | SELL | $75.42 | 4,714,106 | 0.1308 | $0.041600 | |||
4d ago | SELL | $77.19 | 4,714,106 | 0.1339 | $0.041637 | 18 | ||
4d ago | BUY | $74.80 | 4,543,847 | 0.1298 | $0.041646 | |||
4d ago | BUY | $74.76 | 4,647,632 | 0.1298 | $0.041608 | 210 | ||
4d ago | BUY | $74.78 | 4,755,015 | 0.1298 | $0.041572 | 13 | ||
4d ago | BUY | $4.86 | 313,640 | 0.008457 | $0.041550 | 48 | ||
4d ago | SELL | $0.40 | 25,999 | 0.036971 | $0.041550 | |||
4d ago | BUY | $57.16 | 3,706,327 | 0.09900 | $0.041542 | 10 | ||
4d ago | BUY | $57.16 | 3,772,859 | 0.09900 | $0.041515 | 11 | ||
4d ago | BUY | $5.71 | 381,014 | 0.009900 | $0.041500 | |||
4d ago | BUY | $69.84 | 4,714,132 | 0.1210 | $0.041481 | |||
4d ago | SELL | $314.02 | 20,511,294 | 0.5441 | $0.041530 | |||
4d ago | SELL | $243.67 | 14,616,744 | 0.4222 | $0.041667 | 13 | ||
4d ago | SELL | $1.01 | 58,352 | 0.001748 | $0.041734 | |||
4d ago | SELL | $7.45 | 430,328 | 0.01290 | $0.041733 | |||
4d ago | BUY | $113.58 | 6,629,659 | 0.1967 | $0.041713 | |||
4d ago | BUY | $113.59 | 6,856,766 | 0.1967 | $0.041656 | 18 | ||
4d ago | BUY | $58.07 | 3,575,160 | 0.1000 | $0.041624 | |||
4d ago | SELL | $18.27 | 1,143,559 | 0.03163 | $0.041598 | |||
5d ago | SELL | $22.17 | 1,383,409 | 0.03850 | $0.041603 | 50 | ||
5d ago | SELL | $22.32 | 1,383,409 | 0.03877 | $0.041613 | 210 | ||
5d ago | SELL | $20.22 | 1,247,443 | 0.03518 | $0.041621 | |||
5d ago | SELL | $20.34 | 1,247,443 | 0.03540 | $0.041631 | 210 | ||
5d ago | SELL | $98.19 | 5,865,531 | 0.1694 | $0.041674 |