TXNS179
購入履歴売却履歴
11564
Volume$85.1K
購入量売却量
$42.5K$42.6K
メーカー112
購入者売却者
7348
セキュリティ
2 アラート
Circ. Supply
4,473,11199.99%
総供給量4,473,111
Max Supply4,473,111
プール済みSAFE103,734($862.9K)
プール済みUSDT862,872($862.9K)
コンバーター
1SAFE
= $8.33
?SAFE
USD
概要
SAFE(AnWang) の概要
SAFE(AnWang) (SAFE) は 06.13.2022 にローンチされ、現在の取引価格は $8.338 です。流通供給量は 4.47M、時価総額は $37.30M となっています。
SAFE(AnWang) の価格と市場パフォーマンス
過去24時間で、SAFE(AnWang) (SAFE) の価格は +0.4% 変動し、取引量は $37.30M でした。CoinScan で SAFE(AnWang) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $100.00 | 11.99 | 0.1651 | $8.33 | |||
5h ago | BUY | $23.70 | 2.84 | 0.03915 | $8.33 | |||
5h ago | SELL | $705.97 | 85.04 | 1.16 | $8.30 | 120 | ||
5h ago | BUY | $829.60 | 99.44 | 1.37 | $8.34 | |||
5h ago | BUY | $571.32 | 68.59 | 0.9455 | $8.32 | 68 | ||
5h ago | SELL | $828.96 | 100.00 | 1.37 | $8.28 | |||
5h ago | BUY | $10.00 | 1.19 | 0.01654 | $8.33 | |||
5h ago | BUY | $100.00 | 11.99 | 0.1654 | $8.33 | |||
5h ago | BUY | $30.60 | 3.67 | 0.05065 | $8.33 | |||
5h ago | SELL | $38.98 | 4.70 | 0.06451 | $8.29 | |||
5h ago | BUY | $353.65 | 42.43 | 0.5852 | $8.33 | |||
5h ago | SELL | $663.70 | 80.01 | 1.09 | $8.29 | 120 | ||
5h ago | BUY | $100.00 | 11.98 | 0.1655 | $8.34 | |||
6h ago | SELL | $684.10 | 82.36 | 1.13 | $8.30 | 120 | ||
6h ago | SELL | $635.65 | 76.41 | 1.04 | $8.31 | 120 | ||
6h ago | BUY | $1,196.40 | 143.18 | 1.97 | $8.35 | |||
6h ago | BUY | $987.19 | 118.45 | 1.62 | $8.33 | |||
6h ago | SELL | $1,244.43 | 150.02 | 2.05 | $8.29 | 120 | ||
6h ago | BUY | $529.07 | 63.40 | 0.8726 | $8.34 | |||
6h ago | SELL | $58.32 | 7.02 | 0.09598 | $8.29 | 365 | ||
6h ago | SELL | $99.85 | 12.03 | 0.1643 | $8.29 | |||
6h ago | BUY | $410.00 | 49.17 | 0.6736 | $8.33 | 13 | ||
6h ago | SELL | $61.61 | 7.43 | 0.1012 | $8.29 | |||
7h ago | BUY | $500.00 | 60.02 | 0.8198 | $8.33 | 13 | ||
7h ago | SELL | $<1 | 0.001000 | 0.041358 | $8.28 | 13 | ||
7h ago | SELL | $4.05 | 0.4900 | 0.006657 | $8.28 | 12 | ||
7h ago | SELL | $3.31 | 0.4000 | 0.005435 | $8.28 | 28 | ||
7h ago | SELL | $<1 | 0.01000 | 0.031360 | $8.28 | 18 | ||
7h ago | BUY | $500.00 | 60.09 | 0.8221 | $8.32 | 13 | ||
7h ago | SELL | $297.97 | 36.00 | 0.4900 | $8.27 | |||
7h ago | SELL | $425.91 | 51.41 | 0.6991 | $8.28 | 21 | ||
8h ago | BUY | $417.22 | 50.11 | 0.6815 | $8.32 | 23 | ||
8h ago | BUY | $1,000.00 | 120.30 | 1.63 | $8.31 | 13 | ||
8h ago | BUY | $200.00 | 24.09 | 0.3266 | $8.30 | 50 | ||
8h ago | SELL | $621.04 | 75.15 | 1.01 | $8.26 | |||
8h ago | SELL | $1,209.85 | 146.10 | 1.97 | $8.28 | |||
8h ago | SELL | $86.92 | 10.48 | 0.1419 | $8.29 | |||
8h ago | BUY | $26.97 | 3.23 | 0.04398 | $8.33 | |||
9h ago | BUY | $136.28 | 16.35 | 0.2228 | $8.33 | |||
9h ago | SELL | $1,235.37 | 148.79 | 2.01 | $8.30 | 120 | ||
9h ago | SELL | $705.74 | 84.81 | 1.15 | $8.32 | 120 | ||
9h ago | SELL | $2,096.13 | 251.07 | 3.42 | $8.34 | |||
9h ago | BUY | $4,405.45 | 526.46 | 7.19 | $8.36 | |||
10h ago | BUY | $50.00 | 6.00 | 0.08167 | $8.32 | 50 | ||
10h ago | BUY | $3,000.00 | 361.63 | 4.90 | $8.29 | |||
10h ago | BUY | $671.77 | 81.32 | 1.09 | $8.26 | 68 | ||
10h ago | SELL | $4,530.59 | 548.74 | 7.40 | $8.25 | |||
10h ago | BUY | $642.85 | 77.12 | 1.05 | $8.33 | 21 | ||
10h ago | SELL | $713.89 | 86.07 | 1.16 | $8.29 | 120 | ||
10h ago | BUY | $1,000.00 | 120.00 | 1.63 | $8.33 | 13 | ||
10h ago | BUY | $1,000.00 | 120.28 | 1.63 | $8.31 | |||
10h ago | SELL | $744.29 | 90.00 | 1.21 | $8.26 | 13 | ||
10h ago | BUY | $<1 | 0.002152 | 0.042934 | $8.31 | 15 | ||
10h ago | SELL | $414.05 | 50.00 | 0.6785 | $8.28 | |||
10h ago | BUY | $10.00 | 1.20 | 0.01638 | $8.32 | |||
10h ago | BUY | $10.00 | 1.20 | 0.01638 | $8.32 | |||
10h ago | BUY | $29.85 | 3.58 | 0.04891 | $8.32 | |||
10h ago | BUY | $200.00 | 24.02 | 0.3273 | $8.32 | |||
11h ago | BUY | $210.00 | 25.24 | 0.3437 | $8.31 | |||
11h ago | BUY | $270.00 | 32.47 | 0.4418 | $8.31 | |||
11h ago | BUY | $260.00 | 31.28 | 0.4254 | $8.31 | |||
11h ago | SELL | $416.50 | 50.36 | 0.6807 | $8.27 | |||
11h ago | BUY | $70.00 | 8.41 | 0.1142 | $8.31 | |||
11h ago | SELL | $99.28 | 12.00 | 0.1620 | $8.27 | |||
11h ago | BUY | $500.00 | 60.15 | 0.8154 | $8.31 | |||
11h ago | BUY | $956.00 | 115.21 | 1.55 | $8.29 | |||
11h ago | BUY | $10.00 | 1.20 | 0.01629 | $8.28 | |||
11h ago | BUY | $2,278.39 | 275.63 | 3.71 | $8.26 | |||
11h ago | SELL | $4,121.25 | 500.00 | 6.71 | $8.24 | |||
12h ago | SELL | $995.91 | 120.11 | 1.61 | $8.29 | 120 | ||
12h ago | BUY | $598.20 | 71.75 | 0.9717 | $8.33 | |||
12h ago | BUY | $115.80 | 13.90 | 0.1881 | $8.33 | |||
12h ago | BUY | $119.64 | 14.36 | 0.1943 | $8.32 | |||
12h ago | SELL | $37.83 | 4.56 | 0.06153 | $8.28 | |||
12h ago | BUY | $100.00 | 12.00 | 0.1626 | $8.32 | |||
13h ago | BUY | $500.00 | 60.09 | 0.8110 | $8.32 | |||
13h ago | BUY | $150.00 | 18.04 | 0.2433 | $8.31 | |||
13h ago | BUY | $10.00 | 1.20 | 0.01623 | $8.31 | |||
13h ago | SELL | $38.76 | 4.68 | 0.06284 | $8.27 | |||
13h ago | SELL | $190.30 | 23.00 | 0.3079 | $8.27 | |||
14h ago | BUY | $200.00 | 24.05 | 0.3242 | $8.31 | |||
14h ago | BUY | $986.00 | 118.73 | 1.59 | $8.30 | |||
14h ago | BUY | $989.00 | 119.37 | 1.60 | $8.28 | |||
14h ago | BUY | $14.98 | 1.81 | 0.02423 | $8.27 | 28 | ||
14h ago | BUY | $1,614.98 | 195.52 | 2.61 | $8.25 | |||
14h ago | SELL | $4,121.24 | 500.00 | 6.66 | $8.24 | |||
14h ago | BUY | $350.00 | 42.06 | 0.5656 | $8.32 | |||
14h ago | BUY | $300.00 | 36.08 | 0.4848 | $8.31 | |||
14h ago | BUY | $174.99 | 21.05 | 0.2828 | $8.30 | 50 | ||
14h ago | BUY | $300.00 | 36.12 | 0.4846 | $8.30 | |||
14h ago | BUY | $70.00 | 8.43 | 0.1130 | $8.30 | |||
14h ago | BUY | $1,000.00 | 120.61 | 1.61 | $8.29 | |||
14h ago | BUY | $4.17 | 0.5045 | 0.006741 | $8.28 | |||
14h ago | BUY | $174.24 | 21.04 | 0.2810 | $8.27 | |||
14h ago | SELL | $4,138.17 | 500.00 | 6.67 | $8.27 | |||
14h ago | BUY | $520.00 | 62.25 | 0.8390 | $8.35 | |||
14h ago | BUY | $480.00 | 57.53 | 0.7761 | $8.34 | |||
14h ago | BUY | $1,000.00 | 120.06 | 1.61 | $8.32 | |||
14h ago | SELL | $580.20 | 70.04 | 0.9359 | $8.28 | |||
15h ago | BUY | $500.00 | 60.05 | 0.8061 | $8.32 |