このトークンはハニーポットの可能性があります！
TXNS98
購入履歴売却履歴
4850
Volume$414.9K
購入量売却量
$212.4K$202.5K
メーカー81
購入者売却者
4246
セキュリティ
7 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みDOGS79.63B($89.4K)
プール済みWBNB154.42($89.4K)
コンバーター
1DOGS
= $0.051039
?DOGS
USD
概要
HARRIS DOGS の概要
HARRIS DOGS (DOGS) は 08.13.2024 にローンチされ、現在の取引価格は $0.0(5)1039 です。流通供給量は 1.00T、時価総額は $1.04M となっています。
HARRIS DOGS の価格と市場パフォーマンス
過去24時間で、HARRIS DOGS (DOGS) の価格は -26.7% 変動し、取引量は $1.04M でした。CoinScan で HARRIS DOGS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DOGS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6,903.12 | 6.64B | 11.91 | $0.051039 | |||
25m ago | SELL | $7,442.15 | 7.45B | 12.89 | $0.069993 | |||
42m ago | BUY | $33.48 | 30,454,966 | 0.05774 | $0.051099 | |||
1h ago | BUY | $79.87 | 72,989,739 | 0.1380 | $0.051094 | |||
1h ago | BUY | $66.54 | 61,316,028 | 0.1153 | $0.051085 | |||
1h ago | BUY | $10,120.59 | 10.56B | 17.54 | $0.069586 | |||
2h ago | SELL | $6,627.90 | 7.50B | 11.47 | $0.068841 | |||
2h ago | BUY | $1,181.81 | 1.24B | 2.04 | $0.069499 | |||
2h ago | BUY | $1,761.17 | 1.99B | 3.04 | $0.068835 | |||
2h ago | SELL | $5,519.32 | 6.24B | 9.55 | $0.068846 | |||
3h ago | BUY | $5,996.79 | 6.79B | 10.38 | $0.068829 | |||
3h ago | BUY | $8,634.91 | 12.16B | 14.96 | $0.067098 | |||
3h ago | SELL | $637.38 | 1.04B | 1.10 | $0.066141 | |||
3h ago | SELL | $8,146.78 | 11.83B | 14.09 | $0.066883 | |||
4h ago | SELL | $4,699.43 | 5.82B | 8.11 | $0.068077 | |||
4h ago | BUY | $8,897.19 | 11.57B | 15.39 | $0.067692 | |||
4h ago | SELL | $5,644.76 | 7.96B | 9.77 | $0.067092 | |||
4h ago | BUY | $10,698.67 | 16.05B | 18.53 | $0.066666 | |||
5h ago | SELL | $820.27 | 1.46B | 1.42 | $0.065625 | |||
5h ago | SELL | $564.64 | 985,763,916 | 0.9811 | $0.065727 | |||
6h ago | SELL | $1,921.01 | 3.24B | 3.33 | $0.065922 | |||
6h ago | SELL | $8,577.18 | 12.70B | 14.90 | $0.066756 | |||
6h ago | BUY | $4,027.07 | 5.59B | 6.99 | $0.067198 | |||
6h ago | BUY | $7,677.73 | 12.85B | 13.34 | $0.065974 | |||
7h ago | SELL | $7,093.45 | 12.48B | 12.33 | $0.065685 | |||
7h ago | SELL | $6,269.33 | 9.33B | 10.89 | $0.066721 | |||
7h ago | BUY | $6,796.05 | 10.13B | 11.81 | $0.066711 | |||
7h ago | SELL | $5,331.01 | 8.43B | 9.26 | $0.066325 | |||
8h ago | BUY | $9,477.49 | 15.73B | 16.47 | $0.066026 | |||
8h ago | SELL | $8,903.98 | 15.56B | 15.52 | $0.065722 | |||
8h ago | BUY | $4,606.59 | 7.60B | 8.05 | $0.066060 | |||
9h ago | SELL | $5,142.69 | 8.81B | 9.00 | $0.065836 | |||
9h ago | BUY | $2,437.56 | 4.02B | 4.26 | $0.066062 | |||
9h ago | BUY | $9,427.79 | 18.77B | 16.50 | $0.065023 | |||
10h ago | SELL | $764.11 | 1.77B | 1.33 | $0.064310 | |||
10h ago | SELL | $6,867.28 | 14.47B | 12.06 | $0.064745 | |||
10h ago | SELL | $5,144.84 | 9.34B | 9.06 | $0.065506 | |||
10h ago | BUY | $4,375.33 | 7.83B | 7.70 | $0.065590 | |||
11h ago | SELL | $5,604.62 | 10.31B | 9.87 | $0.065435 | |||
11h ago | BUY | $641.44 | 1.10B | 1.12 | $0.065826 | |||
11h ago | BUY | $982.99 | 1.77B | 1.72 | $0.065546 | |||
11h ago | BUY | $1,110.71 | 2.11B | 1.92 | $0.065270 | |||
12h ago | SELL | $4,561.35 | 8.68B | 7.89 | $0.065255 | |||
12h ago | BUY | $123.34 | 221,445,084 | 0.2130 | $0.065569 | |||
12h ago | BUY | $7,722.13 | 15.31B | 13.36 | $0.065043 | |||
13h ago | BUY | $9,474.05 | 24.25B | 16.47 | $0.063907 | |||
13h ago | SELL | $80.09 | 241,987,415 | 0.1392 | $0.063309 | |||
13h ago | SELL | $8,066.67 | 21.87B | 14.01 | $0.063688 | |||
13h ago | BUY | $4,150.98 | 10.60B | 7.19 | $0.063916 | |||
13h ago | SELL | $2,035.71 | 5.57B | 3.53 | $0.063654 | |||
13h ago | SELL | $6,371.95 | 15.68B | 11.03 | $0.064064 | |||
13h ago | BUY | $4,253.03 | 10.14B | 7.36 | $0.064195 | |||
14h ago | SELL | $7,905.43 | 18.84B | 13.68 | $0.064196 | |||
14h ago | BUY | $1,129.82 | 2.47B | 1.95 | $0.064572 | |||
14h ago | BUY | $1,472.16 | 3.44B | 2.54 | $0.064273 | |||
14h ago | BUY | $10,316.14 | 28.98B | 17.85 | $0.063559 | |||
14h ago | SELL | $2,192.45 | 7.09B | 3.79 | $0.063093 | |||
14h ago | SELL | $8,556.51 | 24.38B | 14.90 | $0.063509 | |||
15h ago | BUY | $1,388.33 | 3.58B | 2.40 | $0.063878 | |||
15h ago | BUY | $4,869.09 | 14.07B | 8.44 | $0.063459 | |||
15h ago | BUY | $5,242.58 | 17.87B | 9.08 | $0.062934 | |||
15h ago | SELL | $913.16 | 3.43B | 1.58 | $0.062658 | |||
15h ago | SELL | $7,062.01 | 24.00B | 12.25 | $0.062942 | |||
15h ago | BUY | $10,305.87 | 36.34B | 17.84 | $0.062835 | |||
16h ago | SELL | $4,413.96 | 17.44B | 7.62 | $0.062531 | |||
16h ago | SELL | $1,456.77 | 5.33B | 2.51 | $0.062735 | |||
16h ago | SELL | $7,516.98 | 24.58B | 12.97 | $0.063057 | |||
17h ago | BUY | $2,211.52 | 6.76B | 3.82 | $0.063270 | |||
17h ago | SELL | $5,083.44 | 15.72B | 8.81 | $0.063233 | |||
17h ago | BUY | $1,036.07 | 3.04B | 1.79 | $0.063407 | |||
18h ago | BUY | $4,221.04 | 13.65B | 7.31 | $0.063091 | |||
18h ago | BUY | $10,782.31 | 43.67B | 18.66 | $0.062469 | |||
18h ago | SELL | $256.04 | 1.24B | 0.4429 | $0.062069 | |||
18h ago | SELL | $588.60 | 2.81B | 1.01 | $0.062093 | |||
19h ago | SELL | $1,007.28 | 4.72B | 1.74 | $0.062135 | |||
19h ago | SELL | $1,776.82 | 8.03B | 3.08 | $0.062213 | |||
19h ago | SELL | $7,576.20 | 30.43B | 13.16 | $0.062489 | |||
19h ago | BUY | $1,889.32 | 7.02B | 3.27 | $0.062692 | |||
19h ago | SELL | $4,764.36 | 17.74B | 8.21 | $0.062685 | |||
20h ago | BUY | $1,172.96 | 4.16B | 2.02 | $0.062817 | |||
20h ago | BUY | $6,973.92 | 28.33B | 12.01 | $0.062461 | |||
20h ago | SELL | $4,924.45 | 21.36B | 8.47 | $0.062305 | |||
21h ago | BUY | $4,595.47 | 19.79B | 7.92 | $0.062321 | |||
21h ago | SELL | $7,486.75 | 32.55B | 12.92 | $0.062299 | |||
21h ago | BUY | $8,968.04 | 39.50B | 15.46 | $0.062270 | |||
21h ago | SELL | $243.54 | 1.25B | 0.4208 | $0.061952 | |||
22h ago | SELL | $319.16 | 1.61B | 0.5539 | $0.061983 | |||
22h ago | BUY | $722.55 | 2.14B | 1.25 | $0.063370 | |||
22h ago | BUY | $942.96 | 2.86B | 1.63 | $0.063299 | |||
23h ago | BUY | $978.81 | 3.05B | 1.70 | $0.063213 | |||
23h ago | SELL | $144.66 | 457,230,677 | 0.2516 | $0.063163 | |||
23h ago | BUY | $935.25 | 2.39B | 1.62 | $0.063906 | |||
1d ago | SELL | $278.99 | 719,224,162 | 0.4812 | $0.063879 | |||
1d ago | BUY | $566.51 | 914,622,877 | 0.9783 | $0.066193 | |||
1d ago | SELL | $311.93 | 507,379,525 | 0.5381 | $0.066148 | |||
1d ago | SELL | $181.49 | 170,307,601 | 0.3132 | $0.051065 | |||
1d ago | SELL | $270.06 | 190,396,853 | 0.4654 | $0.051418 | |||
1d ago | BUY | $610.03 | 276,121,586 | 1.05 | $0.052209 | |||
1d ago | SELL | $272.58 | 124,744,148 | 0.4725 | $0.052185 | |||
1d ago | SELL | $325.56 | 93,087,002 | 0.5619 | $0.053497 |