TXNS2
購入履歴売却履歴
20
Volume$371
購入量売却量
$371$0
メーカー2
購入者売却者
20
セキュリティ
2 アラート
Circ. Supply
73,612,38473.61%
総供給量73,612,384
Max Supply100,000,000
プール済みBMX11,021,942($48.0K)
プール済みWBNB80.26($48.0K)
コンバーター
1BMX
= $0.004330
?BMX
USD
概要
BitMinerX の概要
BitMinerX (BMX) は 01.11.2024 にローンチされ、現在の取引価格は $0.004330 です。流通供給量は 73.61M、時価総額は $318,785 となっています。
BitMinerX の価格と市場パフォーマンス
過去24時間で、BitMinerX (BMX) の価格は -0.3% 変動し、取引量は $318,785 でした。CoinScan で BitMinerX の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BMX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $347.19 | 80,174 | 0.5811 | $0.004330 | |||
17h ago | BUY | $23.89 | 5,561.64 | 0.04000 | $0.004296 | |||
1d ago | BUY | $25.69 | 5,915.36 | 0.04250 | $0.004344 | |||
2d ago | BUY | $902.60 | 210,731 | 1.48 | $0.004283 | |||
2d ago | BUY | $103.98 | 24,635 | 0.1700 | $0.004220 | |||
2d ago | SELL | $25.84 | 6,098.01 | 0.04180 | $0.004237 | |||
2d ago | BUY | $26.95 | 6,385.93 | 0.04399 | $0.004221 | |||
3d ago | BUY | $61.33 | 14,982 | 0.1030 | $0.004094 | |||
3d ago | SELL | $19.33 | 4,750.00 | 0.03246 | $0.004070 | |||
3d ago | SELL | $64.38 | 15,773 | 0.1080 | $0.004082 | |||
4d ago | BUY | $65.65 | 15,773 | 0.1085 | $0.004162 | |||
4d ago | SELL | $68.74 | 16,592 | 0.1136 | $0.004142 | |||
4d ago | BUY | $69.09 | 16,592 | 0.1142 | $0.004164 | |||
4d ago | SELL | $72.09 | 17,400 | 0.1191 | $0.004143 | |||
4d ago | BUY | $72.45 | 17,400 | 0.1197 | $0.004164 | |||
4d ago | SELL | $76.03 | 18,350 | 0.1256 | $0.004143 | |||
4d ago | SELL | $51.69 | 12,443 | 0.08546 | $0.004154 | |||
4d ago | BUY | $4.24 | 1,015.09 | 0.007013 | $0.004180 | |||
4d ago | BUY | $714.44 | 173,414 | 1.18 | $0.004119 | |||
4d ago | BUY | $220.49 | 54,400 | 0.3628 | $0.004053 | |||
4d ago | BUY | $79.75 | 20,422 | 0.1353 | $0.003905 | |||
4d ago | SELL | $83.09 | 21,383 | 0.1410 | $0.003886 | |||
4d ago | BUY | $71.81 | 18,350 | 0.1216 | $0.003913 | |||
4d ago | SELL | $74.81 | 19,210 | 0.1267 | $0.003894 | |||
4d ago | BUY | $<1 | 0.07622 | 0.065062 | $0.003920 | |||
4d ago | BUY | $83.67 | 21,383 | 0.1417 | $0.003913 | |||
4d ago | SELL | $86.68 | 22,263 | 0.1468 | $0.003893 | |||
4d ago | BUY | $75.18 | 19,210 | 0.1273 | $0.003913 | |||
4d ago | SELL | $78.18 | 20,073 | 0.1324 | $0.003894 | |||
5d ago | SELL | $1.85 | 476.38 | 0.003148 | $0.003896 | |||
5d ago | SELL | $70.39 | 18,050 | 0.1194 | $0.003900 | |||
5d ago | SELL | $170.60 | 43,511 | 0.2896 | $0.003921 | |||
5d ago | BUY | $326.43 | 82,501 | 0.5500 | $0.003956 | |||
5d ago | BUY | $51.51 | 13,159 | 0.08700 | $0.003914 | |||
6d ago | BUY | $300.35 | 77,605 | 0.5090 | $0.003870 | |||
6d ago | BUY | $171.70 | 44,936 | 0.2916 | $0.003820 | |||
6d ago | BUY | $1,030.05 | 277,049 | 1.75 | $0.003717 | |||
6d ago | BUY | $441.44 | 122,793 | 0.7500 | $0.003595 | |||
6d ago | BUY | $175.98 | 49,675 | 0.2991 | $0.003542 | |||
6d ago | SELL | $644.66 | 180,500 | 1.09 | $0.003571 | |||
6d ago | SELL | $198.65 | 54,548 | 0.3368 | $0.003641 | |||
6d ago | BUY | $3,189.64 | 934,093 | 5.40 | $0.003414 | |||
6d ago | SELL | $30.03 | 9,500.00 | 0.05071 | $0.003161 | |||
6d ago | SELL | $187.10 | 58,773 | 0.3154 | $0.003183 | |||
8d ago | SELL | $256.57 | 80,750 | 0.4381 | $0.003177 | |||
8d ago | SELL | $33.21 | 10,380 | 0.05672 | $0.003200 | |||
9d ago | SELL | $638.00 | 197,219 | 1.09 | $0.003235 | |||
9d ago | SELL | $43.44 | 13,208 | 0.07460 | $0.003289 | |||
9d ago | SELL | $840.03 | 250,943 | 1.44 | $0.003347 | |||
9d ago | SELL | $37.70 | 11,027 | 0.06499 | $0.003419 | |||
10d ago | BUY | $5.67 | 1,635.47 | 0.009694 | $0.003469 | |||
10d ago | BUY | $64.10 | 18,457 | 0.1092 | $0.003473 | |||
11d ago | SELL | $3.47 | 1,000.19 | 0.005881 | $0.003470 | |||
11d ago | BUY | $63.99 | 18,471 | 0.1090 | $0.003464 | |||
12d ago | SELL | $26.05 | 7,585.39 | 0.04450 | $0.003434 | |||
12d ago | BUY | $176.16 | 50,964 | 0.2994 | $0.003456 | |||
12d ago | BUY | $105.77 | 30,499 | 0.1780 | $0.003468 | |||
12d ago | BUY | $210.14 | 60,748 | 0.3519 | $0.003459 | |||
13d ago | SELL | $5.77 | 1,706.63 | 0.009790 | $0.003386 | |||
13d ago | REMOVE | $6.42 | 1,891.01 | 0.01087 | - | |||
13d ago | ADD | $<1 | 0.1562 | 0.069476 | - | |||
13d ago | SELL | $40.18 | 11,856 | 0.06808 | $0.003389 | |||
13d ago | BUY | $<1 | 0.1730 | 0.051 | $0.003410 | |||
14d ago | BUY | $41.15 | 12,224 | 0.07055 | $0.003366 | |||
14d ago | BUY | $322.83 | 97,197 | 0.5560 | $0.003321 | |||
14d ago | SELL | $73.30 | 22,554 | 0.1276 | $0.003250 | |||
14d ago | SELL | $40.32 | 12,371 | 0.07019 | $0.003259 | |||
15d ago | BUY | $226.63 | 69,171 | 0.3926 | $0.003276 | |||
15d ago | BUY | $122.42 | 37,642 | 0.2118 | $0.003252 | |||
16d ago | SELL | $384.95 | 117,302 | 0.6611 | $0.003281 | |||
16d ago | SELL | $54.00 | 16,274 | 0.09271 | $0.003318 | |||
16d ago | SELL | $46.19 | 13,888 | 0.07930 | $0.003326 | |||
16d ago | SELL | $783.36 | 246,737 | 1.43 | $0.003174 | |||
16d ago | SELL | $209.33 | 64,286 | 0.3845 | $0.003256 | |||
16d ago | BUY | $201.40 | 61,193 | 0.3680 | $0.003291 | |||
16d ago | BUY | $235.87 | 72,402 | 0.4306 | $0.003257 | |||
16d ago | BUY | $1.49 | 454.05 | 0.002684 | $0.003293 | |||
17d ago | BUY | $104.97 | 32,221 | 0.1900 | $0.003258 | |||
17d ago | BUY | $134.36 | 41,000 | 0.2403 | $0.003277 | |||
18d ago | BUY | $26.57 | 8,221.53 | 0.04800 | $0.003232 | |||
18d ago | BUY | $18.54 | 5,830.23 | 0.03400 | $0.003180 | |||
18d ago | SELL | $2,222.08 | 660,688 | 4.04 | $0.003363 | |||
18d ago | SELL | $192.46 | 53,917 | 0.3506 | $0.003569 | |||
18d ago | BUY | $38.92 | 10,669 | 0.07000 | $0.003648 | |||
19d ago | SELL | $890.56 | 230,850 | 1.53 | $0.003857 | |||
21d ago | SELL | $9.76 | 2,450.48 | 0.01663 | $0.003986 | |||
24d ago | SELL | $77.03 | 18,364 | 0.1249 | $0.004194 | |||
24d ago | BUY | $12.31 | 2,921.33 | 0.02000 | $0.004217 | |||
24d ago | BUY | $2.02 | 486.80 | 0.003331 | $0.004167 | |||
24d ago | SELL | $78.55 | 19,020 | 0.1297 | $0.004129 | |||
24d ago | SELL | $79.66 | 19,154 | 0.1310 | $0.004159 | |||
28d ago | BUY | $2.55 | 590.19 | 0.004066 | $0.004332 | |||
29d ago | BUY | $0.68 | 156.47 | 0.001077 | $0.004386 | |||
29d ago | SELL | $22.26 | 5,179.65 | 0.03552 | $0.004298 | |||
29d ago | SELL | $53.07 | 12,329 | 0.08467 | $0.004305 | |||
29d ago | BUY | $0.18 | 43.23 | 0.032988 | $0.004323 | |||
1mo ago | SELL | $348.45 | 80,594 | 0.5581 | $0.004323 | |||
1mo ago | BUY | $27.19 | 6,210.47 | 0.04350 | $0.004379 | |||
1mo ago | SELL | $612.92 | 139,617 | 0.9849 | $0.004390 | |||
1mo ago | SELL | $25.30 | 5,700.00 | 0.04073 | $0.004438 |