TXNS6,535
購入履歴売却履歴
4,7431,792
Volume$804.1K
購入量売却量
$426.3K$377.9K
メーカー2,212
購入者売却者
2,0071,258
セキュリティ
セーフ
Circ. Supply
420.69T99.99%
総供給量420.69T
Max Supply420.69T
プール済みSNOR44.43T($97.0K)
プール済みWBNB170.29($97.0K)
コンバーター
1SNOR
= $0.082187
?SNOR
USD
概要
SNOR の概要
SNOR (SNOR) は 03.25.2025 にローンチされ、現在の取引価格は $0.0(8)2187 です。流通供給量は 420.69T、時価総額は $920,095 となっています。
SNOR の価格と市場パフォーマンス
過去24時間で、SNOR (SNOR) の価格は +250.5% 変動し、取引量は $920,095 でした。CoinScan で SNOR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SNOR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $89.44 | 40.90B | 0.1570 | $0.082187 | 16 | ||
26s ago | BUY | $53.23 | 24.37B | 0.09340 | $0.082184 | |||
29s ago | BUY | $108.27 | 49.65B | 0.1900 | $0.082180 | |||
41s ago | BUY | $11.39 | 5.23B | 0.02000 | $0.082178 | |||
41s ago | BUY | $81.50 | 37.45B | 0.1430 | $0.082176 | |||
1m ago | BUY | $94.69 | 43.55B | 0.1660 | $0.082174 | |||
1m ago | BUY | $45.63 | 21.02B | 0.08000 | $0.082171 | 16 | ||
1m ago | BUY | $8.90 | 4.11B | 0.01561 | $0.082170 | |||
2m ago | SELL | $202.75 | 93.72B | 0.3554 | $0.082163 | |||
2m ago | BUY | $76.45 | 35.11B | 0.1340 | $0.082177 | |||
2m ago | BUY | $1.20 | 552,339,616 | 0.002106 | $0.082175 | |||
2m ago | BUY | $135.79 | 62.50B | 0.2380 | $0.082172 | |||
2m ago | SELL | $745.82 | 342.81B | 1.30 | $0.082175 | |||
2m ago | BUY | $91.29 | 41.47B | 0.1600 | $0.082201 | |||
3m ago | SELL | $148.60 | 67.81B | 0.2604 | $0.082191 | |||
3m ago | BUY | $102.67 | 46.61B | 0.1800 | $0.082203 | 16 | ||
3m ago | BUY | $62.72 | 28.45B | 0.1097 | $0.082204 | |||
3m ago | BUY | $1.13 | 515,417,829 | 0.001986 | $0.082203 | |||
3m ago | BUY | $80.04 | 36.36B | 0.1400 | $0.082201 | |||
3m ago | BUY | $68.59 | 31.22B | 0.1200 | $0.082197 | |||
3m ago | BUY | $25.07 | 11.42B | 0.04386 | $0.082195 | |||
4m ago | BUY | $10.64 | 4.85B | 0.01862 | $0.082193 | |||
4m ago | BUY | $80.29 | 36.64B | 0.1405 | $0.082191 | |||
4m ago | BUY | $101.71 | 46.50B | 0.1780 | $0.082187 | |||
4m ago | BUY | $10.15 | 4.64B | 0.01775 | $0.082185 | |||
4m ago | BUY | $91.45 | 41.89B | 0.1600 | $0.082183 | 16 | ||
4m ago | BUY | $6.43 | 2.95B | 0.01125 | $0.082181 | |||
4m ago | SELL | $1.54 | 710,823,153 | 0.002698 | $0.082170 | |||
4m ago | BUY | $69.73 | 31.99B | 0.1220 | $0.082179 | |||
5m ago | BUY | $457.41 | 210.95B | 0.8000 | $0.082168 | |||
5m ago | BUY | $78.90 | 36.59B | 0.1380 | $0.082156 | |||
5m ago | SELL | $85.29 | 39.75B | 0.1491 | $0.082145 | |||
5m ago | BUY | $83.47 | 38.71B | 0.1460 | $0.082156 | |||
5m ago | SELL | $2.44 | 1.14B | 0.004274 | $0.082143 | |||
5m ago | SELL | $174.42 | 81.21B | 0.3050 | $0.082147 | |||
5m ago | BUY | $74.32 | 34.40B | 0.1300 | $0.082160 | 16 | ||
5m ago | SELL | $1.58 | 738,245,022 | 0.002774 | $0.082148 | |||
6m ago | BUY | $85.77 | 39.75B | 0.1500 | $0.082157 | |||
6m ago | BUY | $99.51 | 46.20B | 0.1740 | $0.082153 | |||
6m ago | BUY | $17.75 | 8.26B | 0.03105 | $0.082151 | |||
6m ago | BUY | $102.93 | 47.91B | 0.1800 | $0.082148 | |||
7m ago | BUY | $96.64 | 45.08B | 0.1690 | $0.082144 | 16 | ||
7m ago | BUY | $10.52 | 4.91B | 0.01840 | $0.082141 | |||
7m ago | BUY | $74.92 | 35.01B | 0.1310 | $0.082139 | |||
7m ago | SELL | $40.08 | 18.83B | 0.07007 | $0.082128 | |||
8m ago | SELL | $716.64 | 334.04B | 1.25 | $0.082145 | |||
8m ago | BUY | $96.88 | 44.65B | 0.1694 | $0.082170 | |||
8m ago | BUY | $102.95 | 47.54B | 0.1800 | $0.082165 | 16 | ||
8m ago | SELL | $305.81 | 141.63B | 0.5346 | $0.082159 | |||
8m ago | BUY | $5.71 | 2.63B | 0.01000 | $0.082176 | |||
9m ago | BUY | $134.50 | 61.89B | 0.2352 | $0.082173 | |||
9m ago | SELL | $4.68 | 2.17B | 0.008197 | $0.082159 | |||
9m ago | BUY | $97.21 | 44.83B | 0.1700 | $0.082168 | |||
9m ago | BUY | $68.62 | 31.70B | 0.1200 | $0.082164 | 16 | ||
9m ago | SELL | $13.52 | 6.28B | 0.02365 | $0.082152 | |||
9m ago | BUY | $1.01 | 467,145,810 | 0.001767 | $0.082164 | |||
10m ago | BUY | $97.22 | 44.98B | 0.1700 | $0.082161 | |||
10m ago | BUY | $65.77 | 30.48B | 0.1150 | $0.082158 | 16 | ||
10m ago | BUY | $47.08 | 21.84B | 0.08232 | $0.082155 | |||
10m ago | BUY | $1.16 | 539,961,296 | 0.002034 | $0.082157 | |||
10m ago | SELL | $57.06 | 26.57B | 0.09966 | $0.082147 | 37 | ||
11m ago | BUY | $106.11 | 49.18B | 0.1853 | $0.082157 | |||
11m ago | SELL | $6.68 | 3.12B | 0.01166 | $0.082144 | |||
11m ago | BUY | $72.72 | 33.77B | 0.1270 | $0.082153 | |||
11m ago | SELL | $22.14 | 10.34B | 0.03866 | $0.082141 | |||
11m ago | BUY | $283.45 | 131.97B | 0.4950 | $0.082147 | |||
11m ago | SELL | $495.09 | 231.28B | 0.8646 | $0.082140 | 16 | ||
11m ago | BUY | $5.68 | 2.63B | 0.009930 | $0.082162 | |||
11m ago | BUY | $68.71 | 31.80B | 0.1200 | $0.082160 | 16 | ||
11m ago | SELL | $160.01 | 74.36B | 0.2794 | $0.082151 | |||
11m ago | BUY | $97.34 | 44.98B | 0.1700 | $0.082164 | |||
11m ago | BUY | $1.09 | 506,915,915 | 0.001913 | $0.082161 | |||
12m ago | BUY | $598.34 | 278.50B | 1.04 | $0.082148 | 11 | ||
12m ago | SELL | $56.48 | 26.57B | 0.09865 | $0.082125 | 37 | ||
12m ago | SELL | $47.47 | 22.31B | 0.08292 | $0.082128 | 15 | ||
12m ago | BUY | $100.20 | 46.88B | 0.1750 | $0.082137 | |||
12m ago | BUY | $78.44 | 36.77B | 0.1370 | $0.082133 | |||
12m ago | BUY | $103.47 | 48.59B | 0.1807 | $0.082129 | 28 | ||
12m ago | SELL | $45.33 | 21.41B | 0.07918 | $0.082117 | |||
12m ago | BUY | $4.36 | 2.05B | 0.007621 | $0.082129 | |||
13m ago | BUY | $74.43 | 34.99B | 0.1300 | $0.082127 | 16 | ||
13m ago | SELL | $56.24 | 26.57B | 0.09822 | $0.082116 | 37 | ||
13m ago | BUY | $93.32 | 43.90B | 0.1630 | $0.082126 | |||
13m ago | BUY | $16.65 | 7.84B | 0.02908 | $0.082123 | |||
13m ago | SELL | $12.42 | 5.88B | 0.02169 | $0.082113 | |||
13m ago | BUY | $183.28 | 86.43B | 0.3200 | $0.082120 | |||
13m ago | SELL | $506.26 | 239.12B | 0.8838 | $0.082117 | |||
13m ago | BUY | $97.37 | 45.57B | 0.1700 | $0.082136 | |||
13m ago | BUY | $80.27 | 37.59B | 0.1400 | $0.082135 | |||
13m ago | BUY | $8.75 | 4.11B | 0.01527 | $0.082133 | |||
13m ago | BUY | $7.25 | 3.40B | 0.01264 | $0.082132 | |||
14m ago | BUY | $24.48 | 11.48B | 0.04270 | $0.082132 | |||
14m ago | SELL | $282.17 | 132.65B | 0.4921 | $0.082127 | |||
14m ago | BUY | $89.44 | 41.75B | 0.1560 | $0.082142 | 16 | ||
14m ago | SELL | $13.52 | 6.35B | 0.02358 | $0.082129 | |||
14m ago | SELL | $139.33 | 65.32B | 0.2430 | $0.082133 | 12 | ||
14m ago | BUY | $94.03 | 43.84B | 0.1640 | $0.082144 | |||
14m ago | SELL | $2.71 | 1.27B | 0.004736 | $0.082132 | |||
14m ago | BUY | $17.08 | 7.97B | 0.02979 | $0.082142 | |||
15m ago | BUY | $68.80 | 32.14B | 0.1200 | $0.082140 | 12 |